WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.056421
Price
0.08257 WETH
TVL
$2.31
MKT CAP
$43K
5m
0%
1h
0%
4h
0%
24h
14.47%
Share
TXNS
12
Buys
12
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x1BAa857A23D1a143338967150D6e19e6B2e7847A
openhuman:
0x3C124095908b5Aac83Bc3dD9EDdDc0C38cA2102b
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
102,415.6
Pooled WETH:
$0.0002634

openhuman/WETH price stats on Base

As of September 9, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000006421. openhuman price is up 14.47% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,547.50. openhuman token contract is 0x3C124095908b5Aac83Bc3dD9EDdDc0C38cA2102b with a market cap $43,021.67. The liquidity pool contract is 0x1BAa857A23D1a143338967150D6e19e6B2e7847A with total value locked (TVL) of $2.31. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x1BAa857A23D1a143338967150D6e19e6B2e7847A is $2.31.

The total transactions of openhuman/WETH is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $2,547.50 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.00000000257, captured at 9:45 AM UTC.

The price of converting 1 openhuman to USD is $0.000006421 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20262:02:53 AMbuy$0.002498$0.0564210.0510.08257389.02
0xAbb...5bd3
0x2b...4091
09/09/20262:02:43 AMbuy$0.2498$0.0563990.00010.0825639,050.76
0x681...EEeD
0xfd...3e3a
09/09/20262:02:27 AMbuy$315.53$0.0563470.12630.0825449.71M
0x80d...5EEf
0xfa...33a6
09/09/20262:01:43 AMbuy$303.81$0.0562490.12160.08250148.61M
0x4A3...D3D8
0xdf...28c2
09/09/20262:00:51 AMbuy$302.81$0.0561540.12120.08246349.21M
0x529...035A
0xae...deb1
09/09/20262:00:03 AMbuy$308.69$0.0560560.12360.08242450.97M
0xa36...DE3e
0xc0...dbde
09/09/20261:58:51 AMbuy$298.33$0.055960.11950.08238750.06M
0xA65...aF18
0xab...7f50
09/09/20261:57:45 AMbuy$290.97$0.0558720.11650.08235149.55M
0xc05...ca29
0x03...9333
09/09/20261:56:31 AMbuy$224.02$0.0557930.08970.08231938.67M
0xF76...a719
0xc9...b9a5
09/09/20261:55:45 AMbuy$211.2$0.0557250.08460.08229336.89M
0xd25...4812
0x59...e1d0
09/09/20261:54:15 AMbuy$291.82$0.0556540.11680.08226251.61M
0xC0D...560f
0x7f...b759
09/09/20261:53:43 AMbuy$0.00749$0.0556090.0529980.0822451,335.39
0xE71...B84a
0xb4...db7a