WhatToFarm
/
Get started
12 Swap

Info about CRX-WETH pair

Price USD
$0.006157
Price
0.053696 WETH
TVL
$73,109.36
MKT CAP
$4M
5m
-0.47%
1h
6.20%
4h
13.13%
24h
18.57%
Share
TXNS
309
Buys
190
Sells
119
Volume
72K
Telegram price alerts
Pair:
0x1ABdD7CDf89257e59b486490b069bC5BcbDCd749
CRX:
0x8695e4F4dd6e5FEa9d70cc4fbE182CD418bAe123
WETH:
0x4200000000000000000000000000000000000006
Pooled CRX:
5.95M
Pooled WETH:
$21.94

CRX/WETH price stats on Base

As of June 14, 2026, the current price of CRX token on DEX Unknown DEX is $0.006157. CRX price is up 18.57% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $71,822.41. CRX token contract is 0x8695e4F4dd6e5FEa9d70cc4fbE182CD418bAe123 with a market cap $3,993,397.57. The liquidity pool contract is 0x1ABdD7CDf89257e59b486490b069bC5BcbDCd749 with total value locked (TVL) of $73,109.36. The CRX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRX/WETH with the contract address 0x1ABdD7CDf89257e59b486490b069bC5BcbDCd749 is $73,109.36.

The total transactions of CRX/WETH is 309 in the last 24 hours, 190 of which are buy transactions, and 119 are sales transactions.

CRX/WETH pool has a trading volume of $71,822.41 in the last 24 hours.

The exchange rate of 1 CRX to WETH is 0.000003696, captured at 2:09 PM UTC.

The price of converting 1 CRX to USD is $0.006157 today.

CRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20262:05:07 PMbuy$42.22$0.0061570.025340.0536966,857.3
0x881...1F97
0xbb...0a52
06/14/20262:03:07 PMsell$209.65$0.0061440.12590.05369134,121.17
0xf23...25F8
0x6c...580a
06/14/20262:03:01 PMbuy$304.55$0.0061650.18290.05370349,397.85
0xcB8...42C3
0xe8...581e
06/14/20262:02:23 PMsell$268.56$0.0061240.16130.05367843,853.49
0x64F...1876
0xc6...b579
06/14/20262:02:15 PMbuy$204.3$0.0061740.12260.05370633,090.55
0xA7C...FcE8
0x5b...aac3
06/14/20262:01:05 PMbuy$37.29$0.0061340.022390.0536826,080.25
0x592...D6aa
0x0e...02fd
06/14/20262:00:37 PMsell$558.84$0.0061860.33540.05371290,333.45
0x2E8...C5c4
0xf2...1d65
06/14/20262:00:29 PMbuy$485.96$0.0062340.29170.05374277,942.56
0x404...43AA
0x02...8314
06/14/20261:57:51 PMsell$3.42$0.0061170.0020530.053672559.35
0xb9A...19A9
0xdc...447b
06/14/20261:56:19 PMsell$380.73$0.0061820.22850.0537161,584.37
0xA25...DE3A
0x13...1f2d
06/14/20261:56:11 PMbuy$394.27$0.0062170.23660.05373163,413.21
0xB46...eB25
0xe1...e6af
06/14/20261:55:11 PMbuy$71.64$0.0061350.043020.05368411,676.28
0xB09...dBE3
0x08...8161
06/14/20261:53:37 PMbuy$20.43$0.0061220.012260.0536753,337.33
0x827...7946
0x6f...d630
06/14/20261:51:39 PMsell$259.31$0.0061240.15560.05367742,337.72
0x70D...C855
0xdb...8366
06/14/20261:51:31 PMbuy$216.22$0.0061680.12980.05370435,055.53
0xB3c...223A
0x50...4515
06/14/20261:50:05 PMsell$365.87$0.0061570.21960.05369759,421.8
0x117...a2Ae
0x4a...a936
06/14/20261:49:57 PMbuy$499.86$0.0061710.30010.05370580,996.17
0x2bc...8593
0xd2...d678
06/14/20261:48:55 PMbuy$165.65$0.0060620.099430.05363827,325.38
0xEAC...71A7
0xec...cd71
06/14/20261:44:39 PMbuy$11.15$0.0060380.0066860.0536211,846.47
0x025...8fDE
0xda...3899
06/14/20261:41:19 PMsell$285.1$0.0060390.17120.05362647,209.84
0x64F...1876
0xe4...78e0