- WhatToFarm
- Base
- Unknown DEX
- METRO-WETH LPs
Info about METRO-WETH pair
- Pooled METRO:
- 0.0111245
- Pooled WETH:
- $0.0175
METRO/WETH price stats on Base
As of January 19, 2025, the current price of METRO token on DEX Unknown DEX is $0.00008919. METRO price is up 44.24% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $66,701.62. METRO token contract is 0x190e5236C9A0D9A2dFEe1EFDfEC76379e835c421 with a market cap $489,501.95. The liquidity pool contract is 0x1A89505140E58C5a7f5D150b6455cA27a7F51fd1 with total value locked (TVL) of $1.00. The METRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of METRO/WETH now?
The current liquidity of METRO/WETH with the contract address 0x1A89505140E58C5a7f5D150b6455cA27a7F51fd1 is $1.00.
How many transactions are there in the METRO/WETH pool in the last 24 hours?
The total transactions of METRO/WETH is 210 in the last 24 hours, 210 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the METRO/WETH pool in the last 24 hours?
METRO/WETH pool has a trading volume of $66,701.62 in the last 24 hours.
What is the exchange rate of 1 METRO to WETH?
The exchange rate of 1 METRO to WETH is 0.000000026, captured at 8:50 PM UTC.
How much is 1 METRO in dollars?
The price of converting 1 METRO to USD is $0.00008919 today.
METRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 6:06:33 PM | buy | $343.29 | $0.00008919 | 0.1001 | 0.0726 | 3.85M | 0x21...0b80 | |
| 01/19/2025 | 6:06:21 PM | buy | $293.56 | $0.00008905 | 0.0856 | 0.072596 | 3.3M | 0x03...817f | |
| 01/19/2025 | 6:06:05 PM | buy | $313.79 | $0.00008892 | 0.0915 | 0.072592 | 3.53M | 0xc6...7179 | |
| 01/19/2025 | 6:05:49 PM | buy | $459.2 | $0.00008875 | 0.1339 | 0.072588 | 5.17M | 0xc3...596a | |
| 01/19/2025 | 6:05:37 PM | buy | $242.46 | $0.0000886 | 0.0707 | 0.072583 | 2.74M | 0x46...59ad | |
| 01/19/2025 | 6:05:23 PM | buy | $316.19 | $0.00008848 | 0.0922 | 0.07258 | 3.57M | 0x7d...4d94 | |
| 01/19/2025 | 6:05:09 PM | buy | $182.73 | $0.00008851 | 0.0532 | 0.072576 | 2.06M | 0x10...2df4 | |
| 01/19/2025 | 6:04:57 PM | buy | $483.27 | $0.00008836 | 0.1407 | 0.072572 | 5.47M | 0x04...4cd7 | |
| 01/19/2025 | 6:04:43 PM | buy | $250.08 | $0.0000881 | 0.0729 | 0.072568 | 2.84M | 0x1b...e1c6 | |
| 01/19/2025 | 6:04:31 PM | buy | $238.59 | $0.00008818 | 0.0694 | 0.072565 | 2.71M | 0x72...b81d | |
| 01/19/2025 | 6:04:19 PM | buy | $223.12 | $0.00008808 | 0.0649 | 0.072562 | 2.53M | 0xf9...ee1c | |
| 01/19/2025 | 6:04:05 PM | buy | $407.91 | $0.00008805 | 0.1185 | 0.072558 | 4.63M | 0xd0...7116 | |
| 01/19/2025 | 6:03:53 PM | buy | $350.77 | $0.00008789 | 0.1019 | 0.072553 | 3.99M | 0xd5...bb66 | |
| 01/19/2025 | 6:03:39 PM | buy | $214.79 | $0.00008777 | 0.0624 | 0.072549 | 2.45M | 0x53...aae7 | |
| 01/19/2025 | 6:03:27 PM | buy | $195.17 | $0.00008768 | 0.0567 | 0.072547 | 2.23M | 0x62...14c9 | |
| 01/19/2025 | 6:03:13 PM | buy | $312.55 | $0.00008757 | 0.0908 | 0.072544 | 3.57M | 0x76...9e8f | |
| 01/19/2025 | 6:02:59 PM | buy | $318.66 | $0.00008741 | 0.0926 | 0.07254 | 3.65M | 0x2a...5958 | |
| 01/19/2025 | 6:02:47 PM | buy | $281.15 | $0.00008728 | 0.0817 | 0.072536 | 3.22M | 0x3d...fb11 | |
| 01/19/2025 | 6:02:33 PM | buy | $510.69 | $0.00008711 | 0.1484 | 0.072531 | 5.86M | 0xe6...8e30 | |
| 01/19/2025 | 6:02:19 PM | buy | $503.46 | $0.0000869 | 0.1463 | 0.072525 | 5.79M | 0x68...1ef2 |