- WhatToFarm
- Base
- Unknown DEX
- ELON-WETH LPs
Info about ELON-WETH pair
- Pooled ELON:
- 3.97B
- Pooled WETH:
- $78.39
ELON/WETH price stats on Base
As of January 19, 2025, the current price of ELON token on DEX Unknown DEX is $0.00006744. ELON price is up 142% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $114,165.05. ELON token contract is 0x97DF7B1Af22379eAD3B64A4CC3B41Ee83cE7ACf8 with a market cap $464,756.48. The liquidity pool contract is 0x1A651eFA3E88897eD7077152209C040a01B59c0a with total value locked (TVL) of $534,695.81. The ELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0x1A651eFA3E88897eD7077152209C040a01B59c0a is $534,695.81.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 188 in the last 24 hours, 2 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $114,165.05 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.00000001977, captured at 9:35 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.00006744 today.
ELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 8:14:47 PM | buy | $456.04 | $0.00006744 | 0.1337 | 0.071977 | 6.76M | 0x93...527c | |
| 01/19/2025 | 8:14:27 PM | buy | $745.74 | $0.00006715 | 0.2186 | 0.071968 | 11.11M | 0xb2...c54f | |
| 01/19/2025 | 8:14:07 PM | buy | $472.22 | $0.0000669 | 0.1383 | 0.071959 | 7.06M | 0xca...c08e | |
| 01/19/2025 | 8:13:49 PM | buy | $105.26 | $0.00006681 | 0.03081 | 0.071955 | 1.58M | 0x89...046f | |
| 01/19/2025 | 8:13:33 PM | buy | $566.81 | $0.00006681 | 0.1654 | 0.07195 | 8.48M | 0x6e...02a6 | |
| 01/19/2025 | 8:13:13 PM | buy | $213.25 | $0.00006661 | 0.06226 | 0.071944 | 3.2M | 0xf4...c08f | |
| 01/19/2025 | 8:12:59 PM | buy | $370.23 | $0.00006647 | 0.108 | 0.07194 | 5.57M | 0x5b...aa49 | |
| 01/19/2025 | 8:12:45 PM | buy | $266.65 | $0.00006631 | 0.07785 | 0.071935 | 4.02M | 0xc4...2560 | |
| 01/19/2025 | 8:12:25 PM | buy | $289.29 | $0.00006617 | 0.08446 | 0.071931 | 4.37M | 0x67...3b1a | |
| 01/19/2025 | 8:12:07 PM | buy | $438.36 | $0.00006599 | 0.1279 | 0.071926 | 6.64M | 0xa3...01c7 | |
| 01/19/2025 | 8:11:47 PM | buy | $74.61 | $0.00006578 | 0.02181 | 0.071922 | 1.13M | 0xc0...7701 | |
| 01/19/2025 | 8:11:31 PM | buy | $566.64 | $0.00006563 | 0.1656 | 0.071918 | 8.63M | 0x6e...aff3 | |
| 01/19/2025 | 8:11:15 PM | buy | $392.46 | $0.00006539 | 0.1147 | 0.071911 | 6M | 0x83...ee30 | |
| 01/19/2025 | 8:10:55 PM | buy | $157.75 | $0.00006525 | 0.04611 | 0.071907 | 2.42M | 0x10...abc4 | |
| 01/19/2025 | 8:10:33 PM | buy | $957.14 | $0.00006499 | 0.2797 | 0.071899 | 14.73M | 0x28...703d | |
| 01/19/2025 | 8:10:15 PM | buy | $822.35 | $0.00006455 | 0.2403 | 0.071886 | 12.74M | 0xcb...1e2d | |
| 01/19/2025 | 8:09:51 PM | buy | $502.73 | $0.00006432 | 0.1466 | 0.071876 | 7.81M | 0x59...6f18 | |
| 01/19/2025 | 8:09:35 PM | buy | $801.99 | $0.00006399 | 0.234 | 0.071867 | 12.53M | 0x24...e3e0 | |
| 01/19/2025 | 8:09:17 PM | buy | $12.71 | $0.00006379 | 0.00371 | 0.071861 | 199,273.67 | 0x4e...bd62 | |
| 01/19/2025 | 8:08:59 PM | buy | $803.24 | $0.00006355 | 0.2345 | 0.071855 | 12.64M | 0x2d...bf0e |