WhatToFarm
/
Get started
12 Swap

Info about CORE-WETH pair

Price USD
$0.057179
Price
0.083821 WETH
TVL
$3.85
MKT CAP
$39.5K
5m
0%
1h
0%
4h
39.20%
24h
39.20%
Share
TXNS
29
Buys
29
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x1A58ae504c19A13167A29f07bf9aaDf32d348426
CORE:
0x216B8a40E504C747BC42ed3F5F5e3B34aAFa18b8
WETH:
0x4200000000000000000000000000000000000006
Pooled CORE:
197,388.02
Pooled WETH:
$0.0007595

CORE/WETH price stats on Base

As of August 16, 2026, the current price of CORE token on DEX Unknown DEX is $0.000007179. CORE price is up 39.20% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $5,257.14. CORE token contract is 0x216B8a40E504C747BC42ed3F5F5e3B34aAFa18b8 with a market cap $39,485.68. The liquidity pool contract is 0x1A58ae504c19A13167A29f07bf9aaDf32d348426 with total value locked (TVL) of $3.86. The CORE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CORE/WETH with the contract address 0x1A58ae504c19A13167A29f07bf9aaDf32d348426 is $3.86.

The total transactions of CORE/WETH is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.

CORE/WETH pool has a trading volume of $5,257.14 in the last 24 hours.

The exchange rate of 1 CORE to WETH is 0.000000003821, captured at 2:57 PM UTC.

The price of converting 1 CORE to USD is $0.000007179 today.

CORE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/202612:20:35 PMbuy$242.72$0.0571790.12920.08382133.81M
0xd61...c00c
0xdb...f27e
08/16/202612:19:29 PMbuy$253$0.0570710.13470.08376435.78M
0xcd6...f2fa
0x3f...99c5
08/16/202612:18:31 PMbuy$234.25$0.0569680.12470.08370933.61M
0x044...ccc6
0x21...e10f
08/16/202612:17:03 PMbuy$70.44$0.0569040.03750.08367510.2M
0x0e0...1b32
0xa2...5cc0
08/16/202612:15:47 PMbuy$128.48$0.0568620.06840.08365318.72M
0x535...57c6
0xfc...9ba3
08/16/202612:14:21 PMbuy$236.7$0.0567850.1260.08361234.88M
0xa0b...53D0
0xa8...ad79
08/16/202612:13:17 PMbuy$68.76$0.0567230.03660.08357810.23M
0x50d...c57d
0x1b...2b49
08/16/202612:11:55 PMbuy$136.41$0.056680.07260.08355520.42M
0xd7B...795d
0x62...1484
08/16/202612:10:53 PMbuy$201.04$0.0566110.1070.08351830.41M
0xd61...c00c
0x52...8280
08/16/202612:09:39 PMbuy$225.8$0.0565210.12020.08347134.62M
0xcd6...f2fa
0x8d...9388
08/16/202612:08:43 PMbuy$106.51$0.0564540.05670.08343516.5M
0x044...ccc6
0x00...be24
08/16/202612:07:45 PMbuy$259.81$0.0563790.13830.08339540.73M
0x584...7532
0x50...0e5c
08/16/202612:06:45 PMbuy$191.65$0.0562890.1020.08334730.47M
0xf9d...29Ce
0x32...1c6b
08/16/202612:05:53 PMbuy$250.79$0.0561990.13350.08329940.45M
0x0e0...1b32
0x41...05a1
08/16/202612:04:35 PMbuy$175.46$0.0561140.09340.08325428.7M
0x535...57c6
0x87...896f
08/16/202612:03:15 PMbuy$236.89$0.0560320.12610.08321139.27M
0xa0b...53D0
0xc6...5aed
08/16/202612:02:31 PMbuy$268.5$0.0559340.14290.08315845.24M
0x50d...c57d
0x08...001e
08/16/202612:01:03 PMbuy$211.18$0.055840.11240.08310836.16M
0xd7B...795d
0xc6...e6b7
08/16/202612:00:13 PMbuy$96.38$0.0557810.05130.08307716.67M
0xd61...c00c
0x83...5eb7
08/16/202611:59:05 AMbuy$148.27$0.0557350.07890.08305125.85M
0xcd6...f2fa
0x31...fc90