WhatToFarm
/
Get started
12 Swap

Info about gVITALIK-WETH pair

Price USD
$0.05543
Price
0.082178 WETH
TVL
$4.01
MKT CAP
$53.8K
5m
0%
1h
43.35%
4h
43.35%
24h
43.35%
Share
TXNS
39
Buys
39
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x19f6c66ab9Fecbb54561B0109Ae9Aa4C9fc806f7
gVITALIK:
0x399c2aaf2f0B530AF4A09822959f25D16c881497
WETH:
0x4200000000000000000000000000000000000006
Pooled gVITALIK:
370,299.61
Pooled WETH:
$0.0008053

gVITALIK/WETH price stats on Base

As of September 6, 2026, the current price of gVITALIK token on DEX Unknown DEX is $0.00000543. gVITALIK price is up 43.35% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $7,333.49. gVITALIK token contract is 0x399c2aaf2f0B530AF4A09822959f25D16c881497 with a market cap $53,766.17. The liquidity pool contract is 0x19f6c66ab9Fecbb54561B0109Ae9Aa4C9fc806f7 with total value locked (TVL) of $4.02. The gVITALIK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of gVITALIK/WETH with the contract address 0x19f6c66ab9Fecbb54561B0109Ae9Aa4C9fc806f7 is $4.02.

The total transactions of gVITALIK/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

gVITALIK/WETH pool has a trading volume of $7,333.49 in the last 24 hours.

The exchange rate of 1 gVITALIK to WETH is 0.000000002178, captured at 1:08 AM UTC.

The price of converting 1 gVITALIK to USD is $0.00000543 today.

gVITALIK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/202612:53:03 AMbuy$0.002492$0.055430.0510.082178459
0xAbb...5bd3
0x24...b2b6
09/06/202612:50:57 AMbuy$99.46$0.0554120.03990.08217118.38M
0x624...7aa4
0x3f...9bb1
09/06/202612:50:05 AMbuy$189.8$0.0553440.07660.08215735.51M
0x80d...5EEf
0x38...8d3e
09/06/202612:49:11 AMbuy$109.77$0.0553080.04430.08214220.68M
0x4A3...D3D8
0x0a...41b6
09/06/202612:48:01 AMbuy$122.64$0.0553120.04920.08213123.08M
0x529...035A
0xda...c686
09/06/202612:47:09 AMbuy$191.36$0.0552660.07690.08211636.34M
0xA65...aF18
0x39...bf79
09/06/202612:46:05 AMbuy$334.26$0.0551810.13490.0820964.52M
0xd25...4812
0x84...6eb7
09/06/202612:44:37 AMbuy$217.06$0.0551160.08760.08206442.43M
0xC0D...560f
0x8f...3e1f
09/06/202612:43:17 AMbuy$109.52$0.0550770.04420.08204921.57M
0x624...7aa4
0x3b...50b0
09/06/202612:41:57 AMbuy$138.1$0.0550790.05540.08203727.19M
0x80d...5EEf
0x7b...aae1
09/06/202612:40:27 AMbuy$276.03$0.0550.11140.08201755.2M
0x4A3...D3D8
0x72...2d4f
09/06/202612:39:23 AMbuy$234.9$0.0549410.09480.08199447.54M
0x529...035A
0xc4...4d9b
09/06/202612:37:55 AMbuy$303.54$0.0548780.12250.08196862.22M
0xa36...DE3e
0x6e...a081
09/06/202612:36:55 AMbuy$162.79$0.0548250.06570.08194733.74M
0xA65...aF18
0x9d...168a
09/06/202612:35:31 AMbuy$252.5$0.0547770.10190.08192852.85M
0xc05...ca29
0x84...79d0
09/06/202612:34:47 AMbuy$153.88$0.0547310.06210.08190932.52M
0xF76...a719
0x47...ed45
09/06/202612:33:35 AMbuy$184.6$0.0546930.07450.08189439.33M
0xd25...4812
0xc5...9ae8
09/06/202612:32:53 AMbuy$92.48$0.054690.03710.08188119.72M
0xC0D...560f
0x73...5933
09/06/202612:31:59 AMbuy$127.38$0.0546650.05110.08187127.3M
0x624...7aa4
0x54...e9f3
09/06/202612:30:37 AMbuy$134.3$0.0546080.05420.08185929.14M
0x80d...5EEf
0x1d...ad7d