WhatToFarm
/
Get started
12 Swap

Info about Unbroker-WETH pair

Price USD
$0.058778
Price
0.084956 WETH
TVL
$3.96
MKT CAP
$38.6K
5m
0%
1h
0%
4h
0%
24h
44.45%
Share
TXNS
37
Buys
37
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x19D4F03522ec1f30fBa776c14F15726E9279CA3d
Unbroker:
0x29f62047050E58b846cfBb065df1620382E7B68e
WETH:
0x4200000000000000000000000000000000000006
Pooled Unbroker:
170,226.74
Pooled WETH:
$0.0008431

Unbroker/WETH price stats on Base

As of July 5, 2026, the current price of Unbroker token on DEX Unknown DEX is $0.000008778. Unbroker price is up 44.45% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5,466.51. Unbroker token contract is 0x29f62047050E58b846cfBb065df1620382E7B68e with a market cap $38,626.65. The liquidity pool contract is 0x19D4F03522ec1f30fBa776c14F15726E9279CA3d with total value locked (TVL) of $3.97. The Unbroker/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Unbroker/WETH with the contract address 0x19D4F03522ec1f30fBa776c14F15726E9279CA3d is $3.97.

The total transactions of Unbroker/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

Unbroker/WETH pool has a trading volume of $5,466.51 in the last 24 hours.

The exchange rate of 1 Unbroker to WETH is 0.000000004956, captured at 6:11 AM UTC.

The price of converting 1 Unbroker to USD is $0.000008778 today.

Unbroker-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20261:12:39 AMbuy$72.79$0.0587780.04110.0849568.29M
0xd61...c00c
0x88...7aa9
07/05/20261:12:13 AMbuy$93.68$0.0587320.05290.0849310.73M
0x044...ccc6
0x6f...854b
07/05/20261:11:41 AMbuy$166.35$0.0586640.09390.0848919.2M
0x584...7532
0xbc...e419
07/05/20261:11:17 AMbuy$116$0.0585850.06550.08484713.51M
0xd7B...795d
0xb6...78eb
07/05/20261:10:59 AMbuy$119.94$0.0585240.06770.08481114.07M
0xd61...c00c
0x6f...8792
07/05/20261:10:31 AMbuy$185.76$0.0584380.10490.08476522.01M
0xcd6...f2fa
0x43...027b
07/05/20261:10:07 AMbuy$133.01$0.0583540.07510.08471615.92M
0x044...ccc6
0x24...201a
07/05/20261:09:47 AMbuy$100.38$0.0582880.05670.08468112.11M
0x584...7532
0x00...1804
07/05/20261:09:11 AMbuy$117.52$0.0582410.06630.08464914.26M
0xf9d...29Ce
0x4c...0dc5
07/05/20261:08:41 AMbuy$195.71$0.0581510.11050.08460224.01M
0x0e0...1b32
0x3b...c861
07/05/20261:08:11 AMbuy$217.93$0.0580450.1230.0845427.09M
0x535...57c6
0x8a...a0f7
07/05/20261:07:39 AMbuy$161.22$0.0579450.0910.08448420.29M
0xa0b...53D0
0x77...b4ad
07/05/20261:07:13 AMbuy$194.62$0.0578570.10980.08443224.77M
0x50d...c57d
0xc5...9661
07/05/20261:06:47 AMbuy$155.31$0.0577680.08760.08438119.99M
0xd7B...795d
0xc8...abc6
07/05/20261:06:17 AMbuy$115.94$0.0576860.06550.08434215.08M
0xd61...c00c
0xac...2900
07/05/20261:05:41 AMbuy$166.51$0.0576190.0940.08430121.85M
0xcd6...f2fa
0xe8...9c2d
07/05/20261:05:07 AMbuy$167.45$0.0575370.09450.08425322.22M
0x044...ccc6
0x6c...c15d
07/05/20261:04:47 AMbuy$98.54$0.0574710.05560.08421513.19M
0x584...7532
0xda...f06c
07/05/20261:04:21 AMbuy$253.46$0.0573830.1430.08416534.33M
0xf9d...29Ce
0x56...3118
07/05/20261:03:55 AMbuy$177.78$0.0572750.10030.08410424.44M
0x0e0...1b32
0x29...03a5