WhatToFarm
/
Get started
12 Swap

Info about GNOT-WETH pair

Price USD
$0.079032
Price
0.010483 WETH
TVL
$59,111.42
MKT CAP
$90.3K
5m
0%
1h
-12.33%
4h
11.54%
24h
862%
Share
TXNS
140
Buys
59
Sells
81
Volume
99K
Telegram price alerts
Pair:
0x19763c6f72b9d277fC34695562F51183184108De
GNOT:
0x4b20046C391EB98eC4A07c9B859C8dE62F2dc341
WETH:
0x4200000000000000000000000000000000000006
Pooled GNOT:
321.03B
Pooled WETH:
$15.8

GNOT/WETH price stats on Base

As of July 15, 2026, the current price of GNOT token on DEX Unknown DEX is $0.00000009032. GNOT price is up 862% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $99,309.73. GNOT token contract is 0x4b20046C391EB98eC4A07c9B859C8dE62F2dc341 with a market cap $90,325.70. The liquidity pool contract is 0x19763c6f72b9d277fC34695562F51183184108De with total value locked (TVL) of $59,111.42. The GNOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GNOT/WETH with the contract address 0x19763c6f72b9d277fC34695562F51183184108De is $59,111.42.

The total transactions of GNOT/WETH is 140 in the last 24 hours, 59 of which are buy transactions, and 81 are sales transactions.

GNOT/WETH pool has a trading volume of $99,309.73 in the last 24 hours.

The exchange rate of 1 GNOT to WETH is 0.0000000000483, captured at 2:16 AM UTC.

The price of converting 1 GNOT to USD is $0.00000009032 today.

GNOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20262:10:35 AMbuy$645.43$0.0790320.34520.0104837.15B
0x56C...564e
0x84...7a6b
07/15/20262:03:05 AMsell$738.29$0.0790050.39490.01048178.2B
0xaC3...0dC3
0x09...cc47
07/15/20261:55:33 AMsell$753.49$0.0794690.40310.01050667.96B
0x4ae...982C
0x3c...3cef
07/15/20261:48:01 AMbuy$530.45$0.0795950.28390.01051355.53B
0x9d6...2C9A
0xc5...e55f
07/15/20261:40:31 AMsell$916.94$0.0796750.48990.0105179.48B
0xAD7...c619
0xae...69f0
07/15/20261:32:59 AMsell$1,033.02$0.0610330.55050.010550710B
0xa20...D3eb
0x57...7440
07/15/20261:25:27 AMbuy$562.05$0.0610550.29950.01056255.32B
0xD99...5DBf
0x5d...5a00
07/15/20261:17:57 AMbuy$289.72$0.0610260.15460.01054752.82B
0x6fF...1a31
0x21...eab7
07/15/20261:10:27 AMsell$587.81$0.061030.31350.01054945.71B
0x2b6...E00C
0xbe...6415
07/15/20261:02:55 AMsell$593.99$0.061070.31650.01057045.55B
0x2Ff...890c
0xa2...82e1
07/15/202612:55:23 AMbuy$1,145.65$0.061060.60910.010563910.8B
0x016...7647
0x6a...1052
07/15/202612:47:53 AMbuy$965.8$0.0799120.51360.01052719.74B
0xA4d...935C
0xbd...4615
07/15/202612:40:23 AMsell$630.08$0.0797420.33520.01051846.47B
0xcA7...947D
0x0f...6a17
07/15/202612:32:51 AMsell$782.57$0.0610190.41670.01054277.68B
0x267...Ecd7
0xa2...2afd
07/15/202612:25:19 AMbuy$652.43$0.061030.3470.01054836.33B
0x472...e2f4
0xbb...3da7
07/15/202612:17:49 AMbuy$646.41$0.0799130.34290.01052586.52B
0x30C...2866
0x37...25bc
07/15/202612:10:19 AMsell$942.31$0.0799660.49890.01052779.45B
0xA7B...385a
0xb7...3605
07/15/202612:02:47 AMbuy$1,102.83$0.0799890.58310.010528111.04B
0x3c2...E6e4
0x90...2637
07/14/202611:55:17 PMbuy$1,014.32$0.0793160.53640.010492610.89B
0xAb3...212f
0x81...9762
07/14/202611:47:47 PMsell$845.29$0.0791950.44770.01048719.19B
0x81e...D9c0
0x2f...4f49