WhatToFarm
/
Get started
12 Swap

Info about OpenAI-USDC pair

Price USD
$0.00005
Price
0.00005 USDC
TVL
$120,362.52
MKT CAP
$5M
5m
0%
1h
-0.02%
4h
5.00%
24h
5.00%
Share
TXNS
1K
Buys
824
Sells
551
Volume
33M
Telegram price alerts
Pair:
0x19412e77b448EE210360D6767B72735f0A1C93a3
OpenAI:
0x3F261044AcEFE347b36F7A126f393cbf84cE0b07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled OpenAI:
93.5B
Pooled USDC:
$60,181.26

OpenAI/USDC price stats on Base

As of August 29, 2026, the current price of OpenAI token on DEX Unknown DEX is $0.00005. OpenAI price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 1375 trades with trading volume of $32,665,882.04. OpenAI token contract is 0x3F261044AcEFE347b36F7A126f393cbf84cE0b07 with a market cap $5,000,157.75. The liquidity pool contract is 0x19412e77b448EE210360D6767B72735f0A1C93a3 with total value locked (TVL) of $120,362.52. The OpenAI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OpenAI/USDC with the contract address 0x19412e77b448EE210360D6767B72735f0A1C93a3 is $120,362.52.

The total transactions of OpenAI/USDC is 1375 in the last 24 hours, 824 of which are buy transactions, and 551 are sales transactions.

OpenAI/USDC pool has a trading volume of $32,665,882.04 in the last 24 hours.

The exchange rate of 1 OpenAI to USDC is 0.00005, captured at 11:19 AM UTC.

The price of converting 1 OpenAI to USD is $0.00005 today.

OpenAI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/29/202611:07:51 AMsell$58.47$0.0000558.470.000051.17M
0xdEE...E7A4
0xda...0564
08/29/202611:00:21 AMbuy$0.4845$0.000050010.48450.000050019,689.22
0x87D...09AB
0x0a...b5eb
08/29/202610:53:39 AMbuy$58.6$0.0000500158.60.000050011.17M
0xdEE...E7A4
0xc3...ff83
08/29/202610:15:19 AMbuy$4.61$0.000050014.610.0000500192,353.03
0x754...C024
0x55...9aa5
08/29/202610:15:15 AMsell$2,801.72$0.000050032,801.720.0000500356M
0xFa2...1078
0xaa...04f8
08/29/202610:05:43 AMbuy$205.47$0.00005006205.470.000050064.1M
0x04d...6D56
0xb5...a37f
08/29/202610:05:15 AMbuy$0.291$0.000050060.2910.000050065,813.46
0xe93...D950
0xb5...a04d
08/29/20269:50:07 AMsell$0.000116$0.000050.0001160.000052.31
0xCa8...419D
0x04...4ee0
08/29/20269:50:09 AMbuy$0.000104$0.000050540.0001040.000050542.05
0xCa8...419D
0x33...8a8c
08/29/20269:49:55 AMsell$882.15$0.00005006882.150.0000500617.62M
0x6C2...9F7B
0x03...8c17
08/29/20269:49:51 AMbuy$2,423.82$0.000050042,423.820.0000500448.44M
0x2ca...8A44
0x8d...3b79
08/29/20269:49:51 AMbuy$882.33$0.00005007882.330.0000500717.62M
0x6C2...9F7B
0xe2...383d
08/29/20269:49:51 AMbuy$0.000102$0.000050550.0001020.000050552.01
0xCC0...1C0e
0x78...ecba
08/29/20269:49:49 AMsell$1,575.03$0.000050021,575.030.0000500231.49M
0x6C2...9F7B
0xee...52f5
08/29/20269:49:49 AMsell$0.000143$0.000049660.0001430.000049662.87
0xCC0...1C0e
0xd0...f68a
08/29/20269:49:33 AMsell$1,302.24$0.000050051,302.240.0000500526.02M
0x2ca...8A44
0x6c...4610
08/29/20269:49:31 AMbuy$1,302.5$0.000050061,302.50.0000500626.02M
0x2ca...8A44
0xa2...2b82
08/29/20269:49:31 AMsell$0.000139$0.00004970.0001390.00004972.79
0x7C3...23DA
0xf7...c621
08/29/20269:49:29 AMsell$2,356.98$0.000050062,356.980.0000500647.08M
0x2ca...8A44
0x91...94f9
08/29/20269:49:29 AMbuy$1,576.93$0.000050081,576.930.0000500831.49M
0x6C2...9F7B
0xf2...8b6b