WhatToFarm
/
Get started
12 Swap

Info about MET-msUSD pair

Price USD
$0.4706
Price
0.5704 msUSD
TVL
$104,750.84
MKT CAP
$797.1K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Share
TXNS
8
Buys
7
Sells
1
Volume
800
Telegram price alerts
Pair:
0x190f66Bd3b566c265F5dEd3Cd3d4Ee1500104F71
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
msUSD:
0x526728DBc96689597F85ae4cd716d4f7fCcBAE9d
Pooled MET:
158,939.41
Pooled msUSD:
$80,912.45

MET/msUSD price stats on Base

As of November 9, 2026, the current price of MET token on DEX Unknown DEX is $0.4706. MET price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $800.45. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $797,097.69. The liquidity pool contract is 0x190f66Bd3b566c265F5dEd3Cd3d4Ee1500104F71 with total value locked (TVL) of $104,750.85. The MET/msUSD trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MET/msUSD with the contract address 0x190f66Bd3b566c265F5dEd3Cd3d4Ee1500104F71 is $104,750.85.

The total transactions of MET/msUSD is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

MET/msUSD pool has a trading volume of $800.45 in the last 24 hours.

The exchange rate of 1 MET to msUSD is 0.5704, captured at 1:36 PM UTC.

The price of converting 1 MET to USD is $0.4706 today.

MET-msUSD price chart

DateTime
Price $
Price msUSD
MakerTXN
11/09/20266:39:52 AMsell$4.87$0.470613.170.570523.08
0x59a...b148
0x15...80ce
11/09/20266:39:51 AMsell$23.35$0.470663.080.5706110.55
0xd1E...3740
0xce...fe03
11/09/20266:39:50 AMsell$114.4$0.4706309.080.5713541
0x792...9947
0xcd...521a
11/09/20266:39:57 AMsell$3.04$0.47068.210.570414.39
0x442...C965
0x42...a503
11/09/20266:27:08 AMsell$584.73$0.4665738.740.57871,276.48
0x09D...6597
0xb5...d900
11/09/20266:27:08 AMsell$14.81$0.466518.710.577132.42
0xe39...81fa
0xa3...650c
11/09/20266:27:08 AMsell$33.88$0.466542.80.577274.15
0x141...49E0
0xb7...3b45
11/09/20265:42:08 AMbuy$21.35$0.471827.030.591845.68
0xb25...74A6
0x55...4101
11/07/202611:02:28 AMbuy$0.001251$0.48620.0015150.59370.002553
0x123...9Fee
0xe0...0e66
11/06/20265:23:09 AMsell$13.65$0.484136.610.581962.92
0x077...e3eE
0xba...fcc1
11/06/20265:08:17 AMbuy$8.47$0.486423.190.593839.05
0xB0D...51d5
0x52...8f9e
11/06/20265:07:14 AMbuy$227.69$0.4874605.110.59241,021.38
0x8a6...58F6
0x77...2d7c
11/06/20265:07:14 AMbuy$27.03$0.487471.840.5936121.01
0x5D7...8E40
0x24...00df
11/06/20265:06:44 AMbuy$1,744.96$0.47254,688.970.58258,048.57
0xb39...9e23
0x7f...63c5