WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.054219
Price
0.082238 WETH
TVL
$2.89
MKT CAP
$40.1K
5m
0%
1h
0%
4h
40.37%
24h
40.37%
Share
TXNS
32
Buys
32
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x1905e3a51C15120e9D03794828Dd0ab636896924
openhuman:
0xD5aB3Ce90CdFF99c3e7Fd41f01Ab8b4EeF82e83D
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
343,676.17
Pooled WETH:
$0.000768

openhuman/WETH price stats on Base

As of August 14, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000004219. openhuman price is up 40.37% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,328.86. openhuman token contract is 0xD5aB3Ce90CdFF99c3e7Fd41f01Ab8b4EeF82e83D with a market cap $40,085.45. The liquidity pool contract is 0x1905e3a51C15120e9D03794828Dd0ab636896924 with total value locked (TVL) of $2.90. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x1905e3a51C15120e9D03794828Dd0ab636896924 is $2.90.

The total transactions of openhuman/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $5,328.86 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002238, captured at 2:02 AM UTC.

The price of converting 1 openhuman to USD is $0.000004219 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/202611:40:31 PMbuy$0.001884$0.0542190.0510.082238446.7
0xAbb...5bd3
0x32...30d9
08/13/202611:38:09 PMbuy$213.01$0.0541870.1130.08222150.87M
0xa0b...53D0
0xe6...a999
08/13/202611:36:43 PMbuy$221.54$0.0541340.11750.08219253.58M
0x50d...c57d
0x09...502d
08/13/202611:35:51 PMbuy$178.9$0.0540840.09490.08216643.8M
0xd61...c00c
0x0d...0b65
08/13/202611:35:07 PMbuy$193.27$0.0540390.10250.08214247.84M
0xcd6...f2fa
0x1c...03c4
08/13/202611:33:59 PMbuy$182.34$0.0539930.09670.08211745.66M
0x584...7532
0x8a...baab
08/13/202611:32:49 PMbuy$241.88$0.0539410.12830.0820961.37M
0xf9d...29Ce
0x59...fbdc
08/13/202611:29:43 PMbuy$87.44$0.053820.04640.08202722.89M
0x50d...c57d
0xf1...b1d2
08/13/202611:28:39 PMbuy$203.53$0.0537860.1080.08200853.76M
0xd7B...795d
0xa9...9a4c
08/13/202611:30:57 PMbuy$150.57$0.0538490.07990.08204239.12M
0xa0b...53D0
0xcf...21ea
08/13/202611:31:57 PMbuy$181.1$0.0538880.09610.08206346.57M
0x0e0...1b32
0x8b...70a6
08/13/202611:27:51 PMbuy$190.34$0.0537390.1010.08198450.9M
0xd61...c00c
0x84...f20f
08/13/202611:27:05 PMbuy$91.21$0.0537060.04840.08196624.61M
0xcd6...f2fa
0x30...117f
08/13/202611:26:21 PMbuy$261.19$0.0536640.13860.08194471.27M
0x044...ccc6
0x76...308f
08/13/202611:24:57 PMbuy$148.29$0.0536170.07870.08191941M
0x584...7532
0xcc...fbc1
08/13/202611:23:55 PMbuy$71.81$0.0535920.03810.08190519.99M
0xf9d...29Ce
0x81...3c8c
08/13/202611:22:29 PMbuy$122.93$0.0535710.06520.08189434.42M
0x0e0...1b32
0x8e...d3ac
08/13/202611:20:59 PMbuy$228.25$0.0535290.12110.08187264.67M
0x535...57c6
0xab...d9df
08/13/202611:19:51 PMbuy$155.3$0.0534850.08240.08184944.56M
0xa0b...53D0
0x8e...7eea
08/13/202611:18:29 PMbuy$189.95$0.0534450.10080.08182855.13M
0x50d...c57d
0x3a...e4c3