WhatToFarm
/
Get started
12 Swap

Info about 我的女友景甜-USDC pair

Price USD
$0.00001433
Price
0.00001433 USDC
TVL
$3.17
MKT CAP
$1.4M
5m
0%
1h
-0.00%
4h
1,331%
24h
1,331%
Share
TXNS
755
Buys
239
Sells
516
Volume
32M
Telegram price alerts
Pair:
0x185367BF0Cef5E3A564bbfd87fb0d8dF93AF6cb2
我的女友景甜:
0xE1dD283A0F34EF23860c54a75ED612a312112B07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled 我的女友景甜:
99B
Pooled USDC:
$1.58

我的女友景甜/USDC price stats on Base

As of August 28, 2026, the current price of 我的女友景甜 token on DEX Unknown DEX is $0.00001433. 我的女友景甜 price is up 1,331% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $32,312,918.10. 我的女友景甜 token contract is 0xE1dD283A0F34EF23860c54a75ED612a312112B07 with a market cap $1,433,027.33. The liquidity pool contract is 0x185367BF0Cef5E3A564bbfd87fb0d8dF93AF6cb2 with total value locked (TVL) of $3.18. The 我的女友景甜/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 我的女友景甜/USDC with the contract address 0x185367BF0Cef5E3A564bbfd87fb0d8dF93AF6cb2 is $3.18.

The total transactions of 我的女友景甜/USDC is 755 in the last 24 hours, 239 of which are buy transactions, and 516 are sales transactions.

我的女友景甜/USDC pool has a trading volume of $32,312,918.10 in the last 24 hours.

The exchange rate of 1 我的女友景甜 to USDC is 0.00001433, captured at 9:24 AM UTC.

The price of converting 1 我的女友景甜 to USD is $0.00001433 today.

我的女友景甜-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/28/20269:05:39 AMsell$1.78$0.000014331.780.00001433124,726.79
0x87D...09AB
0x50...f84a
08/28/20268:09:23 AMsell$1.67$0.000014331.670.00001433116,838.85
0x508...C3E6
0xbd...ad92
08/28/20268:07:11 AMsell$3.13$0.000014333.130.00001433218,650
0x4e2...421d
0xf3...226d
08/28/20267:27:05 AMbuy$0.995$0.000014330.9950.0000143369,418.99
0x87D...09AB
0xd0...3fff
08/28/20267:24:51 AMsell$1.73$0.000014331.730.00001433121,008.04
0x573...00d2
0x63...5190
08/28/20267:22:19 AMsell$3.13$0.000014333.130.00001433218,807.25
0xCfB...76c4
0x7f...ee49
08/28/20267:18:57 AMbuy$7.08$0.000014337.080.00001433494,202.8
0x4e2...421d
0xda...bdfc
08/28/20267:17:31 AMbuy$4.97$0.000014334.970.00001433346,976.04
0x0E3...dC87
0x3e...8a07
08/28/20267:10:45 AMsell$4.97$0.000014334.970.00001433346,976.04
0x9c9...0E7f
0x46...f292
08/28/20267:08:23 AMbuy$4.97$0.000014334.970.00001433346,976.04
0xc78...3f7A
0xc2...b3f9
08/28/20266:43:13 AMsell$2.33$0.000087372.330.0000873726,670.32
0x9f7...ACeb
0xa1...8a28
08/28/20266:42:21 AMsell$1.38$0.000046221.380.0000462229,877.16
0x538...431F
0x91...8f12
08/28/20266:40:39 AMsell$0.8514$0.000011250.85140.0000112575,672.69
0x36a...9B8E
0xf1...e68a
08/28/20266:39:07 AMsell$0.00015$0.000013870.000150.0000138710.81
0x7a6...256D
0xb4...915e
08/28/20266:39:03 AMbuy$0.000152$0.000014050.0001520.0000140510.81
0x7a6...256D
0x13...af40
08/28/20266:38:41 AMsell$0.000116$0.000013840.0001160.000013848.37
0x94f...af17
0x6b...ad30
08/28/20266:38:35 AMbuy$0.000118$0.000014080.0001180.000014088.37
0x94f...af17
0x8f...eda5
08/28/20266:38:13 AMsell$0.00011$0.000013830.000110.000013837.94
0x327...9b51
0x7c...7534
08/28/20266:38:07 AMbuy$0.000112$0.000014090.0001120.000014097.94
0x327...9b51
0x6c...4faa
08/28/20266:37:41 AMsell$0.000124$0.000013850.0001240.000013858.95
0x0f8...495F
0xa7...0357