WhatToFarm
/
Get started
12 Swap

Info about COOKIE-WETH pair

Price USD
$0.009558
Price
0.055251 WETH
TVL
$50,625.77
MKT CAP
$2.2M
5m
0%
1h
0.24%
4h
2.98%
24h
4.89%
Share
TXNS
181
Buys
107
Sells
74
Volume
9K
Telegram price alerts
Pair:
0x17EA71d7E2dFb58F6b7e95C2ddDAD863E225091c
COOKIE:
0xC0041EF357B183448B235a8Ea73Ce4E4eC8c265F
WETH:
0x4200000000000000000000000000000000000006
Pooled COOKIE:
2.77M
Pooled WETH:
$13.28

COOKIE/WETH price stats on Base

As of July 11, 2026, the current price of COOKIE token on DEX Unknown DEX is $0.009558. COOKIE price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $8,657.35. COOKIE token contract is 0xC0041EF357B183448B235a8Ea73Ce4E4eC8c265F with a market cap $2,177,731.15. The liquidity pool contract is 0x17EA71d7E2dFb58F6b7e95C2ddDAD863E225091c with total value locked (TVL) of $50,625.78. The COOKIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COOKIE/WETH with the contract address 0x17EA71d7E2dFb58F6b7e95C2ddDAD863E225091c is $50,625.78.

The total transactions of COOKIE/WETH is 181 in the last 24 hours, 107 of which are buy transactions, and 74 are sales transactions.

COOKIE/WETH pool has a trading volume of $8,657.35 in the last 24 hours.

The exchange rate of 1 COOKIE to WETH is 0.000005251, captured at 4:51 PM UTC.

The price of converting 1 COOKIE to USD is $0.009558 today.

COOKIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20264:34:25 PMsell$63.03$0.0095580.034620.0552516,594.78
0xC34...EA42
0x83...901e
07/11/20264:34:09 PMsell$63$0.0095630.034630.0552586,587.89
0xC34...EA42
0x92...37be
07/11/20264:31:47 PMsell$35.97$0.0095780.019770.0552633,756.41
0xC34...EA42
0x72...f8e1
07/11/20264:23:37 PMsell$57.06$0.0095810.031370.0552685,955.48
0xC34...EA42
0xb2...8add
07/11/20264:01:01 PMbuy$31.46$0.0096220.017350.0553073,270.29
0xC34...EA42
0x27...cca7
07/11/20264:00:45 PMbuy$59.8$0.0096140.032980.0553026,219.63
0xC34...EA42
0x0a...df97
07/11/20264:00:37 PMbuy$48.77$0.0096050.026890.0552965,078.18
0xC34...EA42
0x9c...c28a
07/11/20264:00:19 PMbuy$59.94$0.0095870.033040.0552846,252.8
0xC34...EA42
0x71...7a7c
07/11/20264:00:23 PMbuy$56.95$0.0095990.031380.055295,932.79
0xC34...EA42
0x07...7c4c
07/11/20263:47:29 PMsell$35.72$0.0094990.019740.0552513,760.93
0xC34...EA42
0xe5...3bcb
07/11/20263:45:21 PMsell$7.89$0.0095230.0043530.055253828.66
0x4c5...2875
0xa2...c905
07/11/20263:39:17 PMsell$38.98$0.0095350.021480.0552564,088.45
0xC34...EA42
0x0d...1708
07/11/20263:39:09 PMsell$37.39$0.0095510.020590.055263,915.06
0xC34...EA42
0xdc...c6e1
07/11/20263:39:03 PMsell$65.64$0.0095610.036150.0552666,865.32
0xC34...EA42
0x4a...6ece
07/11/20263:18:55 PMsell$37.53$0.0095860.020640.0552713,915.32
0x54E...bC75
0xf9...9785
07/11/20263:13:25 PMsell$47.13$0.0096090.025880.0552764,905.28
0xC34...EA42
0x10...ccbd
07/11/20263:12:23 PMsell$66.17$0.009620.036340.0552836,879.15
0xC34...EA42
0x0b...5930
07/11/20263:08:15 PMsell$58.24$0.0095860.032130.055296,075.34
0xC34...EA42
0x54...e3f0
07/11/20263:07:27 PMsell$48.01$0.0096030.026480.0552965,000
0xa94...618a
0x69...5444
07/11/20262:52:05 PMbuy$65.77$0.0096450.036330.0553276,819.13
0xC34...EA42
0x96...ef8c