WhatToFarm
/
Get started
12 Swap

Info about O-WETH pair

Price USD
$0.061547
Price
0.0108608 WETH
TVL
$82,112.93
MKT CAP
$154.8K
5m
2.86%
1h
15.29%
4h
110%
24h
1,283%
Share
TXNS
260
Buys
149
Sells
111
Volume
175K
Telegram price alerts
Pair:
0x176f09239b9A4D705A2d05905E259962b5A4e1ac
O:
0x66E1C038DA3a01240c6b489db7995D8b26d9B8b4
WETH:
0x4200000000000000000000000000000000000006
Pooled O:
268.42B
Pooled WETH:
$22.83

O/WETH price stats on Base

As of June 16, 2026, the current price of O token on DEX Unknown DEX is $0.0000001547. O price is up 1,283% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $175,329.46. O token contract is 0x66E1C038DA3a01240c6b489db7995D8b26d9B8b4 with a market cap $154,798.52. The liquidity pool contract is 0x176f09239b9A4D705A2d05905E259962b5A4e1ac with total value locked (TVL) of $82,112.94. The O/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of O/WETH with the contract address 0x176f09239b9A4D705A2d05905E259962b5A4e1ac is $82,112.94.

The total transactions of O/WETH is 260 in the last 24 hours, 149 of which are buy transactions, and 111 are sales transactions.

O/WETH pool has a trading volume of $175,329.46 in the last 24 hours.

The exchange rate of 1 O to WETH is 0.00000000008608, captured at 9:16 PM UTC.

The price of converting 1 O to USD is $0.0000001547 today.

O-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20269:14:01 PMsell$617.21$0.0615470.34320.01086083.99B
0xCD3...BAb5
0x1d...fd9f
06/16/20269:11:31 PMbuy$645.25$0.0615550.3590.01086544.15B
0xfCd...F24F
0xa7...5e64
06/16/20269:08:59 PMbuy$662.09$0.0615050.36880.01083834.4B
0xEb5...bb76
0xce...bfaa
06/16/20269:06:25 PMsell$803.56$0.0615010.44760.01083625.35B
0xFE6...5c51
0xfb...8383
06/16/20269:03:55 PMbuy$1,427.28$0.0614860.79530.01082829.6B
0xC3e...EF1A
0xd3...8801
06/16/20269:01:21 PMsell$725.03$0.0614530.40360.01080934.99B
0x23b...fBa4
0xf8...a901
06/16/20268:58:53 PMbuy$650.05$0.0614640.3620.01081574.44B
0x7C8...FE31
0x77...de77
06/16/20268:56:19 PMbuy$697.83$0.0614150.38870.01078854.93B
0x8B2...E11C
0x29...68ee
06/16/20268:51:17 PMbuy$861.56$0.061360.47980.01075776.33B
0x739...774c
0xe8...0434
06/16/20268:48:43 PMsell$818.49$0.0613510.45560.01075246.06B
0x266...c749
0x52...669f
06/16/20268:46:07 PMbuy$807.58$0.061360.44960.01075715.94B
0xDC3...Aaca
0x31...35a1
06/16/20268:43:45 PMbuy$0.00008985$0.0613320.0750.0107415674.25
0xe95...7BC9
0x5f...f688
06/16/20268:43:45 PMsell$0.058931$0.0613240.084970.010737167.42
0xe95...7BC9
0x5f...f688
06/16/20268:43:35 PMbuy$1,003.01$0.0612970.55830.0107227.73B
0x6E3...DE96
0x7d...39d4
06/16/20268:40:59 PMsell$679.56$0.0612780.37840.01071175.32B
0x1E6...54cB
0x2b...1802
06/16/20268:38:25 PMsell$729.64$0.0613250.40660.01073885.5B
0xb8f...6ff4
0x36...8f39
06/16/20268:35:49 PMsell$381.78$0.0613620.21310.01076052.8B
0x361...77f6
0x06...8e32
06/16/20268:33:15 PMbuy$593.09$0.0613620.33130.01076094.35B
0xCFc...e4cB
0x12...8a8f
06/16/20268:30:41 PMsell$588.99$0.0613530.32910.01075634.35B
0x7A2...9aeE
0x73...e4cd
06/16/20268:28:05 PMsell$486.06$0.0613910.27160.01077763.49B
0x2A6...17a2
0x02...25ce