WhatToFarm
/
Get started
12 Swap

Info about AIPOP-WETH pair

Price USD
$0.05981
Price
0.084081 WETH
TVL
$80,845.51
MKT CAP
$46.1K
5m
0%
1h
0%
4h
27.82%
24h
27.82%
Share
TXNS
24
Buys
24
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x166Ac2aBbdC436cAA8489736e93F894BD33d4bB9
AIPOP:
0x2608E7dC96Ccb008d6AE08DfF6aF88036d0eABF3
WETH:
0x4200000000000000000000000000000000000006
Pooled AIPOP:
4.19B
Pooled WETH:
$16.81

AIPOP/WETH price stats on Base

As of October 23, 2026, the current price of AIPOP token on DEX Unknown DEX is $0.00000981. AIPOP price is up 27.82% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4,362.63. AIPOP token contract is 0x2608E7dC96Ccb008d6AE08DfF6aF88036d0eABF3 with a market cap $46,107.38. The liquidity pool contract is 0x166Ac2aBbdC436cAA8489736e93F894BD33d4bB9 with total value locked (TVL) of $80,845.52. The AIPOP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIPOP/WETH with the contract address 0x166Ac2aBbdC436cAA8489736e93F894BD33d4bB9 is $80,845.52.

The total transactions of AIPOP/WETH is 24 in the last 24 hours, 24 of which are buy transactions, and 0 are sales transactions.

AIPOP/WETH pool has a trading volume of $4,362.63 in the last 24 hours.

The exchange rate of 1 AIPOP to WETH is 0.000000004081, captured at 7:44 AM UTC.

The price of converting 1 AIPOP to USD is $0.00000981 today.

AIPOP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20265:49:19 AMbuy$0.002403$0.059810.0510.084081245
0xAbb...5bd3
0xdf...ad24
10/23/20265:49:15 AMbuy$0.00721$0.0597280.0529990.084047741.11
0x0e7...49c9
0x5b...72f7
10/23/20265:49:07 AMbuy$2$0.0596670.00083280.084022207,058.34
0x2c1...3B32
0x01...dc9e
10/23/20265:48:01 AMbuy$289.03$0.0595940.12030.08399330.12M
0x9B8...d52C
0x1b...f98f
10/23/20265:46:35 AMbuy$131.6$0.0594910.05480.08395113.87M
0x8b8...7c77
0x47...e45b
10/23/20265:45:03 AMbuy$193.67$0.0594190.08060.08391920.56M
0x6c2...C81D
0x34...b637
10/23/20265:43:33 AMbuy$293.2$0.0593060.1220.08387231.51M
0xf51...df79
0x79...78e8
10/23/20265:42:39 AMbuy$252.51$0.0591760.10510.08381927.52M
0x338...7Ff7
0xfe...ee1a
10/23/20265:41:19 AMbuy$129.19$0.0590830.05380.08378214.22M
0xDbd...0C24
0x65...9641
10/23/20265:40:07 AMbuy$342.34$0.0589710.14260.08373738.16M
0x78c...3452
0x15...0637
10/23/20265:39:23 AMbuy$91.01$0.0588740.03790.08369510.26M
0x8cb...1f44
0xc6...00ad
10/23/20265:38:35 AMbuy$240.77$0.0587950.10030.08366427.37M
0x4d7...9839
0x88...7ece
10/23/20265:37:17 AMbuy$297.65$0.0586720.1240.08361334.32M
0x90f...E530
0x8c...f822
10/23/20265:36:01 AMbuy$302.3$0.0585330.1260.08355635.43M
0x9B8...d52C
0xaa...afa2
10/23/20265:34:55 AMbuy$114.19$0.0584390.04760.08351713.53M
0x8b8...7c77
0x86...6cf4
10/23/20265:33:39 AMbuy$277.92$0.0583550.11580.08348133.26M
0x6c2...C81D
0x4a...fbbd
10/23/20265:32:35 AMbuy$159.86$0.058260.06660.08344119.35M
0xf51...df79
0x62...341e
10/23/20265:31:39 AMbuy$117.78$0.0581930.04910.08341514.38M
0x338...7Ff7
0xb6...b978
10/23/20265:30:15 AMbuy$206.21$0.0581090.08610.08338525.43M
0xDbd...0C24
0x1c...2c8c
10/23/20265:29:01 AMbuy$246.74$0.0580110.1030.08334430.8M
0x78c...3452
0x9c...9909