WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,551.26
Price
80,551.26 USDC
TVL
$2.76M
MKT CAP
$3B
5m
0.07%
1h
-0.23%
4h
-0.54%
24h
-0.24%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
23M
Telegram price alerts
Pair:
0x160D7E9d948B16c163332a277b393c288408eb12
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
17.8
Pooled USDC:
$1.33M

cbBTC/USDC price stats on Base

As of May 13, 2026, the current price of cbBTC token on DEX Unknown DEX is $80,551.26. cbBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 12798 trades with trading volume of $22,596,924.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,004,999,999.24. The liquidity pool contract is 0x160D7E9d948B16c163332a277b393c288408eb12 with total value locked (TVL) of $2,759,961.09. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x160D7E9d948B16c163332a277b393c288408eb12 is $2,759,961.09.

The total transactions of cbBTC/USDC is 12798 in the last 24 hours, 6653 of which are buy transactions, and 6145 are sales transactions.

cbBTC/USDC pool has a trading volume of $22,596,924.85 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,551.26, captured at 12:05 PM UTC.

The price of converting 1 cbBTC to USD is $80,551.26 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/202612:05:15 PMsell$723.16$80,551.26723.1680,551.260.008977
0x274...d257
0x16...d341
05/13/202612:05:15 PMsell$1,191.19$80,554.11,191.1980,554.10.01478
0xBae...1dFc
0x87...d776
05/13/202612:05:15 PMsell$1,721.33$80,552.071,721.3380,552.070.02136
0x274...d257
0x64...d4aa
05/13/202612:05:09 PMsell$1,619.18$80,556.871,619.1880,556.870.02009
0x274...d257
0x02...2303
05/13/202612:05:09 PMsell$547.34$80,555.26547.3480,555.260.006794
0x274...d257
0x9e...ff77
05/13/202612:05:07 PMbuy$1,667.05$80,586.541,667.0580,586.540.02068
0x288...596c
0x74...0f91
05/13/202612:04:55 PMbuy$460.94$80,584.81460.9480,584.810.005719
0x308...89C1
0x52...1b86
05/13/202612:04:53 PMbuy$369.86$80,579.72369.8680,579.720.00459
0x666...6D28
0xf5...cb08
05/13/202612:04:55 PMbuy$305.22$80,585.54305.2280,585.540.003787
0x367...1278
0x2a...5698
05/13/202612:04:53 PMbuy$2,564.48$80,581.772,564.4880,581.770.03182
0xc46...D71E
0xa3...546d
05/13/202612:04:45 PMbuy$684.15$80,579.81684.1580,579.810.00849
0x261...8407
0x49...f5ed
05/13/202612:04:35 PMbuy$5,167.01$80,574.335,167.0180,574.330.06412
0x61a...A3b5
0x42...dfb2
05/13/202612:04:35 PMbuy$314.31$80,579.1314.3180,579.10.0039
0xae3...1c5A
0x98...891b
05/13/202612:04:11 PMbuy$2,124.31$80,565.862,124.3180,565.860.02636
0x10e...4273
0xb3...ce8b
05/13/202612:04:11 PMbuy$1,518.98$80,562.361,518.9880,562.360.01885
0x2F9...D7D4
0x19...2840
05/13/202612:04:13 PMbuy$2,320.98$80,5692,320.9880,5690.0288
0xBae...D839
0x7f...c169
05/13/202612:04:09 PMbuy$3,132.62$80,559.073,132.6280,559.070.03888
0xBae...e0D8
0x8d...87b6
05/13/202612:04:09 PMbuy$723.46$80,556.4723.4680,556.40.00898
0x1Ba...7ca8
0xa0...1f41
05/13/202612:04:05 PMbuy$626.97$80,549.08626.9780,549.080.007783
0x7d0...2F9A
0xf5...6df4
05/13/202612:04:05 PMbuy$883.67$80,547.97883.6780,547.970.01097
0x13e...3ea8
0xfc...4eb1