Info about cbBTC-USDC pair
- Pooled cbBTC:
- 26.75
- Pooled USDC:
- $1.46M
cbBTC/USDC price stats on Base
As of June 22, 2026, the current price of cbBTC token on DEX Unknown DEX is $64,431.37. cbBTC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 18723 trades with trading volume of $41,429,881.92. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,661,396,239.04. The liquidity pool contract is 0x160D7E9d948B16c163332a277b393c288408eb12 with total value locked (TVL) of $3,183,603.02. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x160D7E9d948B16c163332a277b393c288408eb12 is $3,183,603.02.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 18723 in the last 24 hours, 9553 of which are buy transactions, and 9170 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $41,429,881.92 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 64,431.37, captured at 7:55 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,431.37 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:55:19 PM | buy | $6,394.76 | $64,431.37 | 6,394.76 | 64,431.37 | 0.09924 | 0x54...8e28 | |
| 06/22/2026 | 7:55:01 PM | buy | $1,738.75 | $64,424.28 | 1,738.75 | 64,424.28 | 0.02698 | 0xf3...f2a3 | |
| 06/22/2026 | 7:55:01 PM | buy | $9,661.61 | $64,412.12 | 9,661.61 | 64,412.12 | 0.1499 | 0x6f...8a38 | |
| 06/22/2026 | 7:55:01 PM | buy | $3,639.97 | $64,419.48 | 3,639.97 | 64,419.48 | 0.0565 | 0x62...23fc | |
| 06/22/2026 | 7:54:57 PM | buy | $986.03 | $64,407.82 | 986.03 | 64,407.82 | 0.0153 | 0x0e...2c17 | |
| 06/22/2026 | 7:54:49 PM | buy | $61.37 | $64,408.04 | 61.37 | 64,408.04 | 0.0009528 | 0x98...a4cc | |
| 06/22/2026 | 7:54:47 PM | sell | $112.33 | $64,383.82 | 112.33 | 64,383.82 | 0.001744 | 0x31...53f4 | |
| 06/22/2026 | 7:54:17 PM | sell | $558.87 | $64,388.79 | 558.87 | 64,388.79 | 0.008679 | 0x68...bdda | |
| 06/22/2026 | 7:54:19 PM | sell | $1,809 | $64,386.88 | 1,809 | 64,386.88 | 0.02809 | 0xf2...05a0 | |
| 06/22/2026 | 7:54:19 PM | sell | $597.57 | $64,385.45 | 597.57 | 64,385.45 | 0.009281 | 0xc6...025d | |
| 06/22/2026 | 7:54:19 PM | sell | $643.04 | $64,384.44 | 643.04 | 64,384.44 | 0.009987 | 0x3a...66dc | |
| 06/22/2026 | 7:54:13 PM | sell | $4,657.85 | $64,392.05 | 4,657.85 | 64,392.05 | 0.07233 | 0x9b...ca64 | |
| 06/22/2026 | 7:54:11 PM | sell | $579.45 | $64,403.72 | 579.45 | 64,403.72 | 0.008997 | 0xdf...fb1c | |
| 06/22/2026 | 7:54:11 PM | sell | $1,180.13 | $64,405.11 | 1,180.13 | 64,405.11 | 0.01832 | 0x82...ce3c | |
| 06/22/2026 | 7:54:11 PM | sell | $4,158.45 | $64,400.41 | 4,158.45 | 64,400.41 | 0.06457 | 0xf9...3796 | |
| 06/22/2026 | 7:54:11 PM | sell | $1,042.83 | $64,396.65 | 1,042.83 | 64,396.65 | 0.01619 | 0xe4...cdce | |
| 06/22/2026 | 7:54:07 PM | sell | $646.6 | $64,408.99 | 646.6 | 64,408.99 | 0.01003 | 0xbe...49b5 | |
| 06/22/2026 | 7:54:07 PM | sell | $1,273.86 | $64,412.95 | 1,273.86 | 64,412.95 | 0.01977 | 0x10...81f6 | |
| 06/22/2026 | 7:54:07 PM | sell | $1,717.52 | $64,415.86 | 1,717.52 | 64,415.86 | 0.02666 | 0x6f...310a | |
| 06/22/2026 | 7:54:07 PM | sell | $1,767.74 | $64,410.5 | 1,767.74 | 64,410.5 | 0.02744 | 0x8f...e589 |