WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$64,483.51
Price
64,483.51 USDC
TVL
$3.44M
MKT CAP
$2.66B
5m
-0.13%
1h
0.09%
4h
-0.49%
24h
0.55%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
40M
Telegram price alerts
Pair:
0x160D7E9d948B16c163332a277b393c288408eb12
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
26.18
Pooled USDC:
$1.75M

cbBTC/USDC price stats on Base

As of June 22, 2026, the current price of cbBTC token on DEX Unknown DEX is $64,483.51. cbBTC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 18101 trades with trading volume of $39,590,777.86. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,663,549,917.53. The liquidity pool contract is 0x160D7E9d948B16c163332a277b393c288408eb12 with total value locked (TVL) of $3,437,813.29. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x160D7E9d948B16c163332a277b393c288408eb12 is $3,437,813.29.

The total transactions of cbBTC/USDC is 18101 in the last 24 hours, 9228 of which are buy transactions, and 8873 are sales transactions.

cbBTC/USDC pool has a trading volume of $39,590,777.86 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 64,483.51, captured at 6:40 PM UTC.

The price of converting 1 cbBTC to USD is $64,483.51 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/22/20266:39:37 PMsell$2,547.81$64,488.782,547.8164,488.780.0395
0x83F...A121
0xad...33df
06/22/20266:39:37 PMsell$3,969.26$64,483.513,969.2664,483.510.06155
0x479...6D6C
0x0c...4603
06/22/20266:39:35 PMsell$6,488.94$64,493.626,488.9464,493.620.1006
0xbe2...0E93
0x8a...9989
06/22/20266:39:11 PMsell$720.93$64,496.13720.9364,496.130.01117
0xa10...2a1A
0x48...81cf
06/22/20266:39:01 PMsell$1,158.5$64,513.691,158.564,513.690.01795
0xf2B...eA0F
0xf4...35ee
06/22/20266:39:01 PMsell$9,179.34$64,504.879,179.3464,504.870.1423
0xf2B...eA0F
0xc7...e79e
06/22/20266:38:59 PMsell$688.41$64,527.44688.4164,527.440.01066
0x884...9EdF
0x89...9aab
06/22/20266:38:59 PMsell$3,801.52$64,523.063,801.5264,523.060.05891
0x4E4...6b02
0x94...cc68
06/22/20266:38:59 PMsell$2,855.13$64,516.962,855.1364,516.960.04425
0xf2B...eA0F
0x55...5679
06/22/20266:38:51 PMsell$522.44$64,528.76522.4464,528.760.008096
0xF04...13A1
0xc9...2b36
06/22/20266:38:45 PMsell$623.38$64,530.26623.3864,530.260.00966
0x4E4...6b02
0xf3...7ac1
06/22/20266:38:43 PMsell$179.67$64,536.8179.6764,536.80.002784
0xC6B...6566
0x85...3677
06/22/20266:38:43 PMsell$2,558.49$64,540.192,558.4964,540.190.03964
0xa97...4970
0x39...369c
06/22/20266:38:43 PMsell$748.01$64,532.1748.0164,532.10.01159
0xD14...e1Be
0x60...44f9
06/22/20266:38:43 PMsell$1,818.66$64,545.551,818.6664,545.550.02817
0x4E4...6b02
0xd4...caa9
06/22/20266:38:43 PMsell$1,579.3$64,534.741,579.364,534.740.02447
0xa97...4970
0x7f...f5fc
06/22/20266:38:41 PMsell$5,182.52$64,551.865,182.5264,551.860.08028
0xbA2...2897
0x83...dfe3
06/22/20266:38:07 PMbuy$3,245.34$64,571.673,245.3464,571.670.05025
0x72d...68Ba
0x95...2f4e
06/22/20266:38:05 PMbuy$2,519.39$64,568.672,519.3964,568.670.03901
0x2b9...E9Ed
0xc3...fea3
06/22/20266:37:21 PMbuy$3,049.15$64,564.843,049.1564,564.840.04722
0xA3e...dF20
0xd7...9fa1