WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,321.52
Price
77,321.52 USDC
TVL
$3.64M
MKT CAP
$3.45B
5m
-0.12%
1h
-0.07%
4h
-0.66%
24h
7.90%
Share
TXNS
44K
Buys
22K
Sells
21K
Volume
56M
Telegram price alerts
Pair:
0x160D7E9d948B16c163332a277b393c288408eb12
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
11.59
Pooled USDC:
$2.75M

cbBTC/USDC price stats on Base

As of August 21, 2026, the current price of cbBTC token on DEX Unknown DEX is $77,321.52. cbBTC price is up 7.90% in the last 24 hours. The trading history for the last 24 hours contains 43738 trades with trading volume of $56,323,834.77. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,448,194,900.36. The liquidity pool contract is 0x160D7E9d948B16c163332a277b393c288408eb12 with total value locked (TVL) of $3,642,411.49. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x160D7E9d948B16c163332a277b393c288408eb12 is $3,642,411.49.

The total transactions of cbBTC/USDC is 43738 in the last 24 hours, 22404 of which are buy transactions, and 21334 are sales transactions.

cbBTC/USDC pool has a trading volume of $56,323,834.77 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,321.52, captured at 2:57 PM UTC.

The price of converting 1 cbBTC to USD is $77,321.52 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/21/20262:57:29 PMbuy$250$77,320.3825077,320.380.003233
0x949...f42a
0xfe...5a83
08/21/20262:57:29 PMbuy$297$77,321.5229777,321.520.003841
0x59d...E2f6
0x1e...85e2
08/21/20262:57:29 PMbuy$538.02$77,317.73538.0277,317.730.006958
0xF04...13A1
0x5a...7b82
08/21/20262:57:27 PMbuy$1,028.82$77,313.381,028.8277,313.380.0133
0xa97...4970
0x36...094c
08/21/20262:57:27 PMbuy$423.94$77,308.9423.9477,308.90.005483
0x4E4...6b02
0x05...b97e
08/21/20262:57:21 PMsell$981.55$77,303.37981.5577,303.370.01269
0x2BD...8B57
0xb0...8bb7
08/21/20262:57:21 PMsell$1,031.37$77,315.971,031.3777,315.970.01333
0xCcb...fA89
0x1e...d540
08/21/20262:57:23 PMsell$939.21$77,296.83939.2177,296.830.01215
0x875...BC51
0x42...4c29
08/21/20262:57:21 PMsell$1,015.67$77,310.061,015.6777,310.060.01313
0xCc1...89d0
0x0a...27c0
08/21/20262:57:21 PMsell$476.36$77,320.72476.3677,320.720.00616
0x6f2...FeEb
0xb3...a80b
08/21/20262:57:19 PMsell$429.05$77,331.81429.0577,331.810.005548
0xCcb...fA89
0xf2...6397
08/21/20262:57:19 PMsell$1,499.16$77,325.81,499.1677,325.80.01938
0x2EC...7128
0xb8...3aba
08/21/20262:57:17 PMsell$1,006.67$77,335.791,006.6777,335.790.01301
0xD14...e1Be
0xc1...32a1
08/21/20262:57:15 PMsell$1,111.54$77,341.861,111.5477,341.860.01437
0x2a7...7c26
0xca...9914
08/21/20262:57:15 PMsell$374.63$77,346.49374.6377,346.490.004843
0x0c2...94A3
0x32...a010
08/21/20262:57:09 PMsell$345.97$77,351.18345.9777,351.180.004472
0x9A3...78f1
0xf8...dcf5
08/21/20262:57:09 PMsell$390.63$77,348.77390.6377,348.770.00505
0xCbd...b7eC
0xc2...6f45
08/21/20262:57:05 PMsell$1,183.89$77,359.891,183.8977,359.890.0153
0xD46...2331
0xb7...4aef
08/21/20262:57:05 PMsell$4,019.84$77,382.964,019.8477,382.960.05194
0xdab...6721
0x96...217e
08/21/20262:57:05 PMbuy$7,739.13$77,391.397,739.1377,391.390.1
0x2ac...f0A3
0x29...71d1