WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$82,706.74
Price
82,706.74 USDC
TVL
$5.9M
MKT CAP
$3.99B
5m
-0.03%
1h
0.19%
4h
-0.08%
24h
1.04%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
34M
Telegram price alerts
Pair:
0x160D7E9d948B16c163332a277b393c288408eb12
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
33.14
Pooled USDC:
$3.16M

cbBTC/USDC price stats on Base

As of October 20, 2026, the current price of cbBTC token on DEX Unknown DEX is $82,706.74. cbBTC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 15887 trades with trading volume of $34,198,022.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,985,623,209.87. The liquidity pool contract is 0x160D7E9d948B16c163332a277b393c288408eb12 with total value locked (TVL) of $5,904,614.31. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x160D7E9d948B16c163332a277b393c288408eb12 is $5,904,614.31.

The total transactions of cbBTC/USDC is 15887 in the last 24 hours, 7681 of which are buy transactions, and 8206 are sales transactions.

cbBTC/USDC pool has a trading volume of $34,198,022.07 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 82,706.74, captured at 8:52 PM UTC.

The price of converting 1 cbBTC to USD is $82,706.74 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/20/20268:52:53 PMsell$1,499.63$82,704.811,499.6382,704.810.01813
0x2EC...7128
0x17...167b
10/20/20268:52:37 PMsell$1,436.71$82,706.741,436.7182,706.740.01737
0xD0d...5BeA
0xe2...a5d8
10/20/20268:52:19 PMsell$1,896.99$82,707.911,896.9982,707.910.02293
0xaa1...02Bb
0xfe...b514
10/20/20268:51:45 PMbuy$1,978.77$82,722.921,978.7782,722.920.02392
0xb77...cf4E
0xdb...d742
10/20/20268:51:45 PMbuy$2,143.77$82,726.612,143.7782,726.610.02591
0x694...dD74
0x46...fc88
10/20/20268:51:45 PMbuy$1,108.78$82,728.661,108.7882,728.660.0134
0xcd7...72f0
0x72...f660
10/20/20268:51:09 PMbuy$240$82,721.8224082,721.820.002901
0x8cc...78E0
0xf1...2bde
10/20/20268:51:05 PMbuy$104.16$82,721.67104.1682,721.670.001259
0xD73...5FB9
0xea...7a61
10/20/20268:51:05 PMbuy$478.49$82,720.89478.4982,720.890.005784
0xb70...e2bf
0xd4...2d56
10/20/20268:51:01 PMbuy$302.02$82,720.06302.0282,720.060.003651
0xfb1...EB17
0xca...6778
10/20/20268:50:59 PMbuy$1,000$82,718.661,00082,718.660.01208
0x616...1264
0x2b...ec05
10/20/20268:50:59 PMbuy$1,000$82,719.411,00082,719.410.01208
0x806...08B2
0xcb...f29c
10/20/20268:51:01 PMbuy$690.78$82,720.32690.7882,720.320.00835
0xfb1...EB17
0xca...6778
10/20/20268:50:55 PMbuy$1,625.27$82,717.641,625.2782,717.640.01964
0xeda...3474
0x53...c77b
10/20/20268:50:51 PMsell$26.05$82,695.7826.0582,695.780.000315
0xd40...B811
0x42...8f64
10/20/20268:50:15 PMsell$1,584.45$82,707.021,584.4582,707.020.01915
0xE82...25e7
0x5a...3651
10/20/20268:50:15 PMsell$1,975.5$82,700.691,975.582,700.690.02388
0xa80...8845
0x18...cdc5
10/20/20268:50:15 PMsell$7,066.99$82,703.677,066.9982,703.670.08544
0x5DF...f2fa
0xf5...5b45
10/20/20268:50:13 PMsell$3,406.98$82,709.933,406.9882,709.930.04119
0x297...6a0f
0x12...0741
10/20/20268:50:13 PMsell$1,263.75$82,708.121,263.7582,708.120.01527
0x69E...d9A7
0x31...4132