WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$84,125.03
Price
84,125.03 USDC
TVL
$5.18M
MKT CAP
$3.94B
5m
0.28%
1h
0.54%
4h
0.81%
24h
1.10%
Share
TXNS
15K
Buys
8K
Sells
8K
Volume
39M
Telegram price alerts
Pair:
0x160D7E9d948B16c163332a277b393c288408eb12
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
25.24
Pooled USDC:
$3.05M

cbBTC/USDC price stats on Base

As of October 1, 2026, the current price of cbBTC token on DEX Unknown DEX is $84,125.03. cbBTC price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 15064 trades with trading volume of $38,585,511.29. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,939,501,385.64. The liquidity pool contract is 0x160D7E9d948B16c163332a277b393c288408eb12 with total value locked (TVL) of $5,178,173.03. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x160D7E9d948B16c163332a277b393c288408eb12 is $5,178,173.03.

The total transactions of cbBTC/USDC is 15064 in the last 24 hours, 7556 of which are buy transactions, and 7508 are sales transactions.

cbBTC/USDC pool has a trading volume of $38,585,511.29 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 84,125.03, captured at 4:52 AM UTC.

The price of converting 1 cbBTC to USD is $84,125.03 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/01/20264:51:55 AMbuy$2,778.3$84,125.032,778.384,125.030.03302
0x694...dD74
0x45...643f
10/01/20264:51:51 AMbuy$1,047.14$84,122.141,047.1484,122.140.01244
0x01C...7E9F
0x2c...d147
10/01/20264:51:47 AMbuy$2,584.92$84,119.392,584.9284,119.390.03072
0x01C...7E9F
0xfe...4072
10/01/20264:51:03 AMbuy$2,308.41$84,114.872,308.4184,114.870.02744
0xCfD...1804
0x18...dc2b
10/01/20264:51:03 AMbuy$1,314.56$84,117.621,314.5684,117.620.01562
0x75C...7D93
0xc0...8008
10/01/20264:51:01 AMbuy$1,554.28$84,111.951,554.2884,111.950.01847
0x9e1...cCb8
0x5c...aaac
10/01/20264:51:01 AMbuy$625.02$84,110.33625.0284,110.330.007431
0xFC0...738f
0xb4...e4cd
10/01/20264:51:01 AMbuy$13,636.62$84,096.0413,636.6284,096.040.1621
0x5c0...FDb1
0x88...fc13
10/01/20264:49:31 AMbuy$7,331.32$84,083.617,331.3284,083.610.08719
0x225...7E89
0x1d...eabc
10/01/20264:49:29 AMbuy$4,498.05$84,073.484,498.0584,073.480.0535
0xbd1...B344
0xca...1ccb
10/01/20264:49:25 AMbuy$2,803.3$84,062.842,803.384,062.840.03334
0x59d...E2f6
0x7b...8d71
10/01/20264:49:25 AMbuy$2,593.46$84,066.932,593.4684,066.930.03084
0x9F6...89Fe
0x8a...83e6
10/01/20264:48:57 AMbuy$585.68$84,061.48585.6884,061.480.006967
0x7e0...A4e9
0x4d...9cc7
10/01/20264:48:55 AMbuy$4,819.52$84,056.194,819.5284,056.190.05733
0x500...72c7
0x5e...3ba2
10/01/20264:48:51 AMbuy$1,265.37$84,047.481,265.3784,047.480.01505
0x62e...f05e
0xf3...6d2c
10/01/20264:48:53 AMbuy$1,999.79$84,051.021,999.7984,051.020.02379
0x1B3...C8dc
0x05...90d2
10/01/20264:48:47 AMbuy$3,283.2$84,044.183,283.284,044.180.03906
0xA19...44Da
0xe6...292c
10/01/20264:48:45 AMbuy$4,509.05$84,034.344,509.0584,034.340.05365
0x769...28B9
0x20...4d22
10/01/20264:48:47 AMbuy$622.44$84,047.14622.4484,047.140.007405
0x368...bF73
0x71...fa63
10/01/20264:48:47 AMbuy$1,873.19$84,039.161,873.1984,039.160.02228
0x368...bF73
0x7d...5779