WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$70,216.35
Price
70,216.35 USDC
TVL
$2.92M
MKT CAP
$2.75B
5m
-0.01%
1h
-0.63%
4h
-0.09%
24h
-2.58%
Share
TXNS
12K
Buys
5K
Sells
7K
Volume
20M
Telegram price alerts
Pair:
0x160D7E9d948B16c163332a277b393c288408eb12
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
35.26
Pooled USDC:
$442,068.75

cbBTC/USDC price stats on Base

As of June 2, 2026, the current price of cbBTC token on DEX Unknown DEX is $70,216.35. cbBTC price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 12419 trades with trading volume of $19,842,112.21. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,752,207,144.76. The liquidity pool contract is 0x160D7E9d948B16c163332a277b393c288408eb12 with total value locked (TVL) of $2,918,416.95. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x160D7E9d948B16c163332a277b393c288408eb12 is $2,918,416.95.

The total transactions of cbBTC/USDC is 12419 in the last 24 hours, 5493 of which are buy transactions, and 6926 are sales transactions.

cbBTC/USDC pool has a trading volume of $19,842,112.21 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 70,216.35, captured at 6:21 AM UTC.

The price of converting 1 cbBTC to USD is $70,216.35 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/02/20266:21:01 AMsell$1,665.01$70,216.351,665.0170,216.350.02371
0xb1C...42Cc
0x31...3e73
06/02/20266:20:51 AMbuy$1,003.28$70,237.071,003.2870,237.070.01428
0xCc7...8b82
0x0a...7cdf
06/02/20266:20:45 AMbuy$469.35$70,234.5469.3570,234.50.006682
0x297...6a0f
0x8a...5ea4
06/02/20266:19:55 AMsell$115.85$70,213.47115.8570,213.470.00165
0x3eB...b06A
0x26...f36b
06/02/20266:19:51 AMsell$2,231.28$70,218.42,231.2870,218.40.03177
0xbe2...0E93
0x83...3fab
06/02/20266:19:43 AMsell$3,081.28$70,228.353,081.2870,228.350.04387
0xcE1...b11c
0x7b...2d9f
06/02/20266:19:33 AMsell$119.92$70,233.83119.9270,233.830.001707
0xD0d...5BeA
0x9a...7d03
06/02/20266:19:25 AMsell$119.93$70,233.83119.9370,233.830.001707
0xD0d...5BeA
0x58...0bfa
06/02/20266:19:27 AMsell$119.93$70,233.42119.9370,233.420.001707
0xD0d...5BeA
0x45...53eb
06/02/20266:19:23 AMsell$119.93$70,234.25119.9370,234.250.001707
0xD0d...5BeA
0xad...c55e
06/02/20266:19:11 AMbuy$468.81$70,252.73468.8170,252.730.006673
0x2B8...405d
0xf4...cace
06/02/20266:19:13 AMsell$947.02$70,236.95947.0270,236.950.01348
0x0d9...9800
0x9a...91b5
06/02/20266:19:13 AMbuy$1,112.99$70,255.461,112.9970,255.460.01584
0x3FF...C38f
0x31...b8bf
06/02/20266:18:55 AMbuy$959.47$70,250.26959.4770,250.260.01365
0x2b9...E9Ed
0xae...d79f
06/02/20266:18:35 AMbuy$965.93$70,247.69965.9370,247.690.01375
0x479...6D6C
0x79...1a0d
06/02/20266:18:33 AMbuy$505.16$70,245.17505.1670,245.170.007191
0xb32...b89a
0x5e...d518
06/02/20266:18:23 AMsell$1,076.16$70,234.271,076.1670,234.270.01532
0xd39...854C
0x09...01e8
06/02/20266:18:19 AMsell$1,053.64$70,243.291,053.6470,243.290.015
0x1D8...71A2
0xcd...13da
06/02/20266:18:23 AMsell$479.01$70,230.83479.0170,230.830.00682
0x3A4...D75C
0x0c...a776
06/02/20266:18:19 AMsell$80.07$70,244.8880.0770,244.880.00114
0xD0d...5BeA
0x93...b179