WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$64,566.87
Price
64,566.87 USDC
TVL
$3.43M
MKT CAP
$2.67B
5m
0.02%
1h
0.31%
4h
-0.58%
24h
0.71%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
40M
Telegram price alerts
Pair:
0x160D7E9d948B16c163332a277b393c288408eb12
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
29.03
Pooled USDC:
$1.56M

cbBTC/USDC price stats on Base

As of June 22, 2026, the current price of cbBTC token on DEX Unknown DEX is $64,566.87. cbBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 18090 trades with trading volume of $39,551,499.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,666,993,230.48. The liquidity pool contract is 0x160D7E9d948B16c163332a277b393c288408eb12 with total value locked (TVL) of $3,431,454.56. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x160D7E9d948B16c163332a277b393c288408eb12 is $3,431,454.56.

The total transactions of cbBTC/USDC is 18090 in the last 24 hours, 9233 of which are buy transactions, and 8857 are sales transactions.

cbBTC/USDC pool has a trading volume of $39,551,499.11 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 64,566.87, captured at 6:37 PM UTC.

The price of converting 1 cbBTC to USD is $64,566.87 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/22/20266:37:21 PMbuy$3,049.15$64,564.843,049.1564,564.840.04722
0xA3e...dF20
0xd7...9fa1
06/22/20266:37:21 PMbuy$1,678.3$64,566.871,678.364,566.870.02599
0x59d...E2f6
0x94...c663
06/22/20266:37:19 PMbuy$1,971.11$64,562.681,971.1164,562.680.03053
0xA3e...dF20
0xb6...be02
06/22/20266:37:05 PMbuy$704.09$64,555.98704.0964,555.980.0109
0x0d9...9800
0x33...f155
06/22/20266:37:03 PMbuy$483.12$64,553.87483.1264,553.870.007484
0xa97...4970
0x92...2c82
06/22/20266:37:05 PMbuy$1,057.72$64,559.981,057.7264,559.980.01638
0xF04...13A1
0x2e...1ade
06/22/20266:37:05 PMbuy$633.34$64,557.73633.3464,557.730.00981
0xF04...13A1
0x56...3e28
06/22/20266:36:51 PMbuy$1,059.42$64,550.351,059.4264,550.350.01641
0xcE0...3C28
0xf3...52e7
06/22/20266:36:51 PMbuy$914.12$64,552.01914.1264,552.010.01416
0xcE0...3C28
0xf5...b307
06/22/20266:36:45 PMbuy$1,109.65$64,543.071,109.6564,543.070.01719
0xF04...13A1
0x4b...89ee
06/22/20266:36:45 PMbuy$723.18$64,545.53723.1864,545.530.0112
0xA76...2159
0x7e...9b1d
06/22/20266:36:45 PMbuy$1,101.7$64,547.951,101.764,547.950.01706
0x956...a155
0x40...12e3
06/22/20266:36:41 PMbuy$830.94$64,540.96830.9464,540.960.01287
0xb21...614d
0xee...e0d4
06/22/20266:36:41 PMbuy$2,401.79$64,538.242,401.7964,538.240.03721
0xD14...e1Be
0x43...802d
06/22/20266:36:33 PMbuy$17,223.91$64,526.817,223.9164,526.80.2669
0x38C...4AAE
0xdf...bb35
06/22/20266:36:09 PMsell$6,661.2$64,504.866,661.264,504.860.1032
0xFBD...80B1
0x88...fcef
06/22/20266:36:05 PMsell$8,871.3$64,515.648,871.364,515.640.1375
0xF8e...D95a
0x71...9149
06/22/20266:36:05 PMsell$834.81$64,510.92834.8164,510.920.01294
0xFBD...80B1
0x85...bd6d
06/22/20266:34:49 PMsell$935.97$64,519.47935.9764,519.470.0145
0x367...1278
0x07...197b
06/22/20266:34:41 PMsell$834.9$64,521.46834.964,521.460.01293
0xF04...13A1
0xc0...16ad