WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,942.42
Price
77,942.42 USDC
TVL
$4.74M
MKT CAP
$3.56B
5m
-0.03%
1h
-0.21%
4h
-0.73%
24h
-1.33%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
39M
Telegram price alerts
Pair:
0x160D7E9d948B16c163332a277b393c288408eb12
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
25.22
Pooled USDC:
$2.77M

cbBTC/USDC price stats on Base

As of September 10, 2026, the current price of cbBTC token on DEX Unknown DEX is $77,942.42. cbBTC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 15939 trades with trading volume of $38,945,767.45. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,555,282,889.40. The liquidity pool contract is 0x160D7E9d948B16c163332a277b393c288408eb12 with total value locked (TVL) of $4,740,675.71. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x160D7E9d948B16c163332a277b393c288408eb12 is $4,740,675.71.

The total transactions of cbBTC/USDC is 15939 in the last 24 hours, 7964 of which are buy transactions, and 7975 are sales transactions.

cbBTC/USDC pool has a trading volume of $38,945,767.45 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,942.42, captured at 10:02 AM UTC.

The price of converting 1 cbBTC to USD is $77,942.42 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/10/202610:01:43 AMsell$5,083.74$77,942.425,083.7477,942.420.06522
0x0d9...9800
0x00...c729
09/10/202610:00:23 AMsell$954.3$77,947.36954.377,947.360.01224
0xECF...96af
0x89...ecc8
09/10/202610:00:17 AMsell$4,131.11$77,9524,131.1177,9520.05299
0x500...72c7
0xf2...d7b2
09/10/202610:00:09 AMsell$1,671.63$77,956.161,671.6377,956.160.02144
0xa5d...4F57
0x21...1400
09/10/202610:00:01 AMbuy$3,519.96$77,971.953,519.9677,971.950.04514
0xcdb...351F
0x50...8eb2
09/10/202610:00:01 AMsell$1,499.67$77,958.061,499.6777,958.060.01923
0x2EC...7128
0x37...a076
09/10/20269:59:59 AMbuy$34,343.09$77,962.2934,343.0977,962.290.4405
0x570...63cf
0x88...f51d
09/10/20269:58:03 AMsell$557.69$77,930.1557.6977,930.10.007156
0x3Be...cAAF
0x41...4be8
09/10/20269:57:19 AMsell$1,817.58$77,931.781,817.5877,931.780.02332
0xE7A...FF64
0x97...3c5f
09/10/20269:57:19 AMsell$1,579.13$77,934.111,579.1377,934.110.02026
0x5DF...d4BB
0xf9...5e3f
09/10/20269:57:15 AMsell$1,256.23$77,938.651,256.2377,938.650.01611
0x6fc...59a9
0x5e...811c
09/10/20269:57:17 AMsell$1,212.28$77,936.061,212.2877,936.060.01555
0x694...dD74
0x56...c15a
09/10/20269:57:17 AMsell$658.71$77,937.27658.7177,937.270.008451
0x969...5e48
0x33...cde3
09/10/20269:57:13 AMsell$702.28$77,939.99702.2877,939.990.00901
0x368...bF73
0x91...e941
09/10/20269:57:09 AMsell$803.27$77,942.34803.2777,942.340.0103
0x8fa...1645
0x9d...8151
09/10/20269:57:07 AMsell$1,737.12$77,944.771,737.1277,944.770.02228
0x52F...1cb5
0xbf...3196
09/10/20269:57:03 AMsell$5,581.65$77,951.95,581.6577,951.90.0716
0xACd...eF3a
0xfd...3ec7
09/10/20269:57:03 AMsell$9,706.66$77,963.059,706.6677,963.050.1245
0x52F...1cb5
0xe2...26fc
09/10/20269:57:01 AMbuy$1,092.17$77,985.771,092.1777,985.770.014
0x372...150f
0xf5...6b56
09/10/20269:56:41 AMbuy$4,685.47$77,980.74,685.4777,980.70.06008
0x467...38aA
0x69...0e20