Info about cbBTC-USDC pair
- Pooled cbBTC:
- 29.03
- Pooled USDC:
- $1.56M
cbBTC/USDC price stats on Base
As of June 22, 2026, the current price of cbBTC token on DEX Unknown DEX is $64,566.87. cbBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 18090 trades with trading volume of $39,551,499.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,666,993,230.48. The liquidity pool contract is 0x160D7E9d948B16c163332a277b393c288408eb12 with total value locked (TVL) of $3,431,454.56. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x160D7E9d948B16c163332a277b393c288408eb12 is $3,431,454.56.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 18090 in the last 24 hours, 9233 of which are buy transactions, and 8857 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $39,551,499.11 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 64,566.87, captured at 6:37 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,566.87 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 6:37:21 PM | buy | $3,049.15 | $64,564.84 | 3,049.15 | 64,564.84 | 0.04722 | 0xd7...9fa1 | |
| 06/22/2026 | 6:37:21 PM | buy | $1,678.3 | $64,566.87 | 1,678.3 | 64,566.87 | 0.02599 | 0x94...c663 | |
| 06/22/2026 | 6:37:19 PM | buy | $1,971.11 | $64,562.68 | 1,971.11 | 64,562.68 | 0.03053 | 0xb6...be02 | |
| 06/22/2026 | 6:37:05 PM | buy | $704.09 | $64,555.98 | 704.09 | 64,555.98 | 0.0109 | 0x33...f155 | |
| 06/22/2026 | 6:37:03 PM | buy | $483.12 | $64,553.87 | 483.12 | 64,553.87 | 0.007484 | 0x92...2c82 | |
| 06/22/2026 | 6:37:05 PM | buy | $1,057.72 | $64,559.98 | 1,057.72 | 64,559.98 | 0.01638 | 0x2e...1ade | |
| 06/22/2026 | 6:37:05 PM | buy | $633.34 | $64,557.73 | 633.34 | 64,557.73 | 0.00981 | 0x56...3e28 | |
| 06/22/2026 | 6:36:51 PM | buy | $1,059.42 | $64,550.35 | 1,059.42 | 64,550.35 | 0.01641 | 0xf3...52e7 | |
| 06/22/2026 | 6:36:51 PM | buy | $914.12 | $64,552.01 | 914.12 | 64,552.01 | 0.01416 | 0xf5...b307 | |
| 06/22/2026 | 6:36:45 PM | buy | $1,109.65 | $64,543.07 | 1,109.65 | 64,543.07 | 0.01719 | 0x4b...89ee | |
| 06/22/2026 | 6:36:45 PM | buy | $723.18 | $64,545.53 | 723.18 | 64,545.53 | 0.0112 | 0x7e...9b1d | |
| 06/22/2026 | 6:36:45 PM | buy | $1,101.7 | $64,547.95 | 1,101.7 | 64,547.95 | 0.01706 | 0x40...12e3 | |
| 06/22/2026 | 6:36:41 PM | buy | $830.94 | $64,540.96 | 830.94 | 64,540.96 | 0.01287 | 0xee...e0d4 | |
| 06/22/2026 | 6:36:41 PM | buy | $2,401.79 | $64,538.24 | 2,401.79 | 64,538.24 | 0.03721 | 0x43...802d | |
| 06/22/2026 | 6:36:33 PM | buy | $17,223.91 | $64,526.8 | 17,223.91 | 64,526.8 | 0.2669 | 0xdf...bb35 | |
| 06/22/2026 | 6:36:09 PM | sell | $6,661.2 | $64,504.86 | 6,661.2 | 64,504.86 | 0.1032 | 0x88...fcef | |
| 06/22/2026 | 6:36:05 PM | sell | $8,871.3 | $64,515.64 | 8,871.3 | 64,515.64 | 0.1375 | 0x71...9149 | |
| 06/22/2026 | 6:36:05 PM | sell | $834.81 | $64,510.92 | 834.81 | 64,510.92 | 0.01294 | 0x85...bd6d | |
| 06/22/2026 | 6:34:49 PM | sell | $935.97 | $64,519.47 | 935.97 | 64,519.47 | 0.0145 | 0x07...197b | |
| 06/22/2026 | 6:34:41 PM | sell | $834.9 | $64,521.46 | 834.9 | 64,521.46 | 0.01293 | 0xc0...16ad |