- WhatToFarm
- Base
- Unknown DEX
- SUIRWA-WETH LPs
Info about SUIRWA-WETH pair
- Pooled SUIRWA:
- 413.74B
- Pooled WETH:
- $9.59
SUIRWA/WETH price stats on Base
As of January 19, 2025, the current price of SUIRWA token on DEX Unknown DEX is $0.00000007651. SUIRWA price is up 662% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $1,436,522.94. SUIRWA token contract is 0x2d98d2690De7D760904ee73c0784A6e5f2FC30c9 with a market cap $78,935.73. The liquidity pool contract is 0x15dbcd839df63fE41fa644433170F373257b7aD4 with total value locked (TVL) of $65,317.49. The SUIRWA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SUIRWA/WETH now?
The current liquidity of SUIRWA/WETH with the contract address 0x15dbcd839df63fE41fa644433170F373257b7aD4 is $65,317.49.
How many transactions are there in the SUIRWA/WETH pool in the last 24 hours?
The total transactions of SUIRWA/WETH is 478 in the last 24 hours, 247 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the SUIRWA/WETH pool in the last 24 hours?
SUIRWA/WETH pool has a trading volume of $1,436,522.94 in the last 24 hours.
What is the exchange rate of 1 SUIRWA to WETH?
The exchange rate of 1 SUIRWA to WETH is 0.00000000002247, captured at 5:37 PM UTC.
How much is 1 SUIRWA in dollars?
The price of converting 1 SUIRWA to USD is $0.00000007651 today.
SUIRWA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 5:35:13 PM | buy | $1,098.36 | $0.077651 | 0.3227 | 0.0102247 | 14.36B | 0xea...ba5a | |
| 01/19/2025 | 5:32:47 PM | sell | $725.83 | $0.07754 | 0.2126 | 0.0102209 | 9.63B | 0xd8...333e | |
| 01/19/2025 | 5:30:19 PM | buy | $1,079.93 | $0.077527 | 0.3153 | 0.0102197 | 14.35B | 0xa7...8944 | |
| 01/19/2025 | 5:27:53 PM | buy | $1,275.6 | $0.076995 | 0.3718 | 0.0102038 | 18.24B | 0x34...5098 | |
| 01/19/2025 | 5:25:29 PM | sell | $646.6 | $0.076788 | 0.1892 | 0.0101986 | 9.53B | 0x52...dd5e | |
| 01/19/2025 | 5:23:01 PM | sell | $1,403.51 | $0.077198 | 0.4139 | 0.0102123 | 19.5B | 0xa8...9027 | |
| 01/19/2025 | 5:20:35 PM | sell | $1,371.89 | $0.07785 | 0.4048 | 0.0102316 | 17.47B | 0x36...da58 | |
| 01/19/2025 | 5:18:09 PM | sell | $1,023.87 | $0.078473 | 0.301 | 0.0102491 | 12.08B | 0x2f...80cc | |
| 01/19/2025 | 5:15:43 PM | buy | $919.92 | $0.078549 | 0.2705 | 0.0102513 | 10.76B | 0xab...9d71 | |
| 01/19/2025 | 5:13:17 PM | sell | $1,943.32 | $0.078327 | 0.5692 | 0.0102439 | 22.12B | 0xb6...f1b7 | |
| 01/19/2025 | 5:10:51 PM | sell | $2,187.33 | $0.079319 | 0.6408 | 0.010273 | 22.17B | 0x51...7b28 | |
| 01/19/2025 | 5:08:25 PM | sell | $2,003.85 | $0.061048 | 0.5881 | 0.0103077 | 18.2B | 0x07...d71c | |
| 01/19/2025 | 5:05:59 PM | buy | $778.54 | $0.061144 | 0.2285 | 0.0103357 | 6.81B | 0x59...06a7 | |
| 01/19/2025 | 5:03:33 PM | sell | $1,424.36 | $0.061158 | 0.417 | 0.0103392 | 12.3B | 0x4b...1540 | |
| 01/19/2025 | 5:01:05 PM | sell | $2,087.01 | $0.061261 | 0.6119 | 0.0103698 | 16.54B | 0x06...ad5e | |
| 01/19/2025 | 4:58:41 PM | sell | $1,890.55 | $0.061384 | 0.5549 | 0.0104064 | 13.65B | 0x4f...edf6 | |
| 01/19/2025 | 4:56:15 PM | buy | $739.27 | $0.061427 | 0.2175 | 0.0104199 | 5.18B | 0x85...cdf2 | |
| 01/19/2025 | 4:53:49 PM | sell | $1,762.97 | $0.061455 | 0.5173 | 0.0104271 | 12.11B | 0x2d...d3b9 | |
| 01/19/2025 | 4:51:23 PM | sell | $1,558.64 | $0.061566 | 0.4573 | 0.0104598 | 9.95B | 0x5b...53ab | |
| 01/19/2025 | 4:48:57 PM | buy | $2,135.79 | $0.061552 | 0.6281 | 0.0104566 | 13.75B | 0x7c...33aa |