WhatToFarm
/
Get started
12 Swap

Info about STEX-USDC pair

Price USD
$0.1025
Price
0.1025 USDC
TVL
$192,257.35
MKT CAP
$1M
5m
0.25%
1h
70.28%
4h
616%
24h
642%
Share
TXNS
461
Buys
353
Sells
108
Volume
75K
Telegram price alerts
Pair:
0x15D8E02376A6C463761B93969ad7EaeB2d45ebb9
STEX:
0x6411130Bb6D9bD8CfC24f8C63f25eD6c94e70D1F
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled STEX:
939,846
Pooled USDC:
$96,128.67

STEX/USDC price stats on Base

As of August 16, 2026, the current price of STEX token on DEX Unknown DEX is $0.1025. STEX price is up 642% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $74,985.26. STEX token contract is 0x6411130Bb6D9bD8CfC24f8C63f25eD6c94e70D1F with a market cap $1,025,573.39. The liquidity pool contract is 0x15D8E02376A6C463761B93969ad7EaeB2d45ebb9 with total value locked (TVL) of $192,257.36. The STEX/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of STEX/USDC with the contract address 0x15D8E02376A6C463761B93969ad7EaeB2d45ebb9 is $192,257.36.

The total transactions of STEX/USDC is 461 in the last 24 hours, 353 of which are buy transactions, and 108 are sales transactions.

STEX/USDC pool has a trading volume of $74,985.26 in the last 24 hours.

The exchange rate of 1 STEX to USDC is 0.1025, captured at 3:01 PM UTC.

The price of converting 1 STEX to USD is $0.1025 today.

STEX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/16/20263:01:17 PMbuy$29.73$0.102529.730.1025289.96
0x2cB...5c40
0xf5...b04d
08/16/20262:59:57 PMbuy$38.24$0.102438.240.1024373.15
0x9D0...5aC3
0xab...3886
08/16/20262:59:03 PMbuy$23.87$0.102423.870.1024233.16
0xee9...F4c4
0xa7...896c
08/16/20262:57:33 PMsell$0.1014$0.10170.10140.10170.997
0x43D...8De5
0x9f...fc57
08/16/20262:56:25 PMbuy$32.49$0.102332.490.1023317.49
0xBA4...B95b
0x5c...d05a
08/16/20262:55:35 PMbuy$23.43$0.102223.430.1022229.05
0x517...f674
0x37...f721
08/16/20262:53:29 PMbuy$23.09$0.102223.090.1022225.82
0xeB2...8ee7
0x63...611c
08/16/20262:52:49 PMbuy$28.07$0.102128.070.1021274.76
0xACF...9A69
0x41...2168
08/16/20262:50:25 PMbuy$3,861.99$0.098053,8620.0980539,387
0x067...c22f
0x12...5d1b
08/16/20262:50:19 PMbuy$26.31$0.0940826.310.09408279.63
0xC0A...b1a9
0x7a...590a
08/16/20262:50:11 PMbuy$20.57$0.0940420.570.09404218.81
0xFcc...E828
0xcd...a615
08/16/20262:49:07 PMbuy$964.39$0.09303964.390.0930310,365.9
0x060...8445
0x0a...112c
08/16/20262:46:51 PMbuy$25.93$0.0919725.930.09197282.02
0x5B8...0674
0xa1...3312
08/16/20262:46:53 PMbuy$31.74$0.0920331.740.09203344.95
0x63f...5200
0x42...6228
08/16/20262:43:27 PMbuy$23.57$0.0919223.570.09192256.49
0x3f2...40e1
0x78...2f47
08/16/20262:43:17 PMbuy$24.36$0.0918724.360.09187265.22
0xfe2...2B11
0x14...1222
08/16/20262:41:13 PMbuy$3.74$0.091843.740.0918440.72
0x1ae...9F93
0x79...2843
08/16/20262:40:53 PMbuy$22.44$0.0918222.440.09182244.44
0x2b8...D857
0xf3...b927
08/16/20262:40:41 PMbuy$24.25$0.0917724.250.09177264.32
0xE0e...1C75
0x02...2ae8
08/16/20262:38:27 PMbuy$26.57$0.0917226.570.09172289.73
0xb81...084F
0x88...577d