WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.056631
Price
0.082459 WETH
TVL
$5.37
MKT CAP
$58.4K
5m
0%
1h
0%
4h
0%
24h
42.17%
Share
TXNS
37
Buys
36
Sells
1
Volume
8K
Telegram price alerts
Pair:
0x158Dac15756c6CAB3C212b9B4f98d26bbe512A26
openhuman:
0x50eA80D143792dDE29fBc9475aE2246430Bff33C
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
331,818.32
Pooled WETH:
$0.0008147

openhuman/WETH price stats on Base

As of October 6, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000006631. openhuman price is up 42.17% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $8,057.21. openhuman token contract is 0x50eA80D143792dDE29fBc9475aE2246430Bff33C with a market cap $58,359.97. The liquidity pool contract is 0x158Dac15756c6CAB3C212b9B4f98d26bbe512A26 with total value locked (TVL) of $5.38. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x158Dac15756c6CAB3C212b9B4f98d26bbe512A26 is $5.38.

The total transactions of openhuman/WETH is 37 in the last 24 hours, 36 of which are buy transactions, and 1 are sales transactions.

openhuman/WETH pool has a trading volume of $8,057.21 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002459, captured at 9:17 PM UTC.

The price of converting 1 openhuman to USD is $0.000006631 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20265:11:55 PMbuy$0.002696$0.0566310.0510.082459406.54
0xAbb...5bd3
0xeb...00f9
10/06/20265:11:33 PMsell$0.07179$0.0565840.000026620.08244110,903.32
0x157...acc1
0xe4...2ec4
10/06/20265:09:55 PMbuy$268.49$0.0565920.09950.08244340.73M
0xa36...DE3e
0x33...f5bd
10/06/20265:09:05 PMbuy$206.61$0.0565250.07660.08241931.66M
0xF76...a719
0xc8...b05e
10/06/20265:08:15 PMbuy$161.81$0.0564740.060.082424.99M
0xd25...4812
0x29...76f6
10/06/20265:06:43 PMbuy$266.64$0.0564150.09890.08237941.56M
0x624...7aa4
0x16...cda6
10/06/20265:05:27 PMbuy$354.01$0.0563320.13130.08234855.91M
0x80d...5EEf
0xb8...0ebe
10/06/20265:04:13 PMbuy$366.69$0.0562360.1360.08231358.8M
0x4A3...D3D8
0x2e...1815
10/06/20265:03:19 PMbuy$232.3$0.0561540.08620.08228337.74M
0x529...035A
0x37...fd7f
10/06/20265:01:51 PMbuy$212.96$0.0560980.0790.08226234.92M
0xa36...DE3e
0x11...57ef
10/06/20265:00:23 PMbuy$232.72$0.0560420.08630.0822438.52M
0xA65...aF18
0xf7...5cf6
10/06/20264:59:03 PMbuy$294.17$0.0559720.10910.08221549.25M
0xc05...ca29
0x49...a533
10/06/20264:58:17 PMbuy$161.48$0.0559130.05990.08219327.31M
0xF76...a719
0x59...2116
10/06/20264:57:09 PMbuy$211.96$0.0558660.07860.08217536.13M
0xd25...4812
0xb8...0083
10/06/20264:56:11 PMbuy$315.69$0.0558020.1170.0821554.41M
0xC0D...560f
0xde...e9fd
10/06/20264:54:49 PMbuy$288.96$0.0557250.10710.08212150.47M
0x624...7aa4
0xbd...565a
10/06/20264:53:23 PMbuy$168.4$0.0556680.06240.082129.71M
0x80d...5EEf
0x02...e0ac
10/06/20264:52:27 PMbuy$176.6$0.0556280.06540.08208431.38M
0x4A3...D3D8
0xea...8be4
10/06/20264:51:05 PMbuy$273.64$0.0555680.10140.08206349.14M
0x529...035A
0x77...d408
10/06/20264:49:49 PMbuy$147.88$0.0555160.05480.08204426.81M
0xa36...DE3e
0x24...0278