- WhatToFarm
- Base
- Unknown DEX
- tzero-USDC LPs
Info about tzero-USDC pair
- Pooled tzero:
- 146,415.28
- Pooled USDC:
- $6,188.81
tzero/USDC price stats on Base
As of September 15, 2026, the current price of tzero token on DEX Unknown DEX is $0.04212. tzero price is up 318% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $35,261.68. tzero token contract is 0xDf1396138a81B1Bef132df25ce5cD5f68Bed8842 with a market cap $421,277.31. The liquidity pool contract is 0x153aca1A005967cdEa80EA34cA1B688F25337659 with total value locked (TVL) of $12,377.62. The tzero/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tzero/USDC now?
The current liquidity of tzero/USDC with the contract address 0x153aca1A005967cdEa80EA34cA1B688F25337659 is $12,377.62.
How many transactions are there in the tzero/USDC pool in the last 24 hours?
The total transactions of tzero/USDC is 331 in the last 24 hours, 260 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the tzero/USDC pool in the last 24 hours?
tzero/USDC pool has a trading volume of $35,261.68 in the last 24 hours.
What is the exchange rate of 1 tzero to USDC?
The exchange rate of 1 tzero to USDC is 0.04212, captured at 8:49 AM UTC.
How much is 1 tzero in dollars?
The price of converting 1 tzero to USD is $0.04212 today.
tzero-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 8:48:49 AM | buy | $39.17 | $0.04212 | 39.17 | 0.04212 | 929.84 | 0xad...15b6 | |
| 09/15/2026 | 8:46:35 AM | buy | $42.61 | $0.04157 | 42.61 | 0.04157 | 1,024.99 | 0xfa...2b27 | |
| 09/15/2026 | 8:43:19 AM | buy | $31.93 | $0.04106 | 31.93 | 0.04106 | 777.51 | 0x4e...04cd | |
| 09/15/2026 | 8:39:53 AM | buy | $37.19 | $0.0406 | 37.19 | 0.0406 | 915.94 | 0x61...ffa3 | |
| 09/15/2026 | 8:37:09 AM | buy | $39.2 | $0.04009 | 39.2 | 0.04009 | 977.73 | 0xa3...3759 | |
| 09/15/2026 | 8:34:37 AM | buy | $38.84 | $0.03957 | 38.84 | 0.03957 | 981.59 | 0xb2...7e9a | |
| 09/15/2026 | 8:31:41 AM | buy | $37.26 | $0.03929 | 37.26 | 0.03929 | 948.36 | 0x7e...ea5a | |
| 09/15/2026 | 8:29:35 AM | buy | $33.57 | $0.03925 | 33.57 | 0.03925 | 855.36 | 0x32...f0bd | |
| 09/15/2026 | 8:27:31 AM | buy | $46.36 | $0.03919 | 46.36 | 0.03919 | 1,182.91 | 0x8a...e66b | |
| 09/15/2026 | 8:24:39 AM | buy | $38.02 | $0.03914 | 38.02 | 0.03914 | 971.54 | 0x36...2f1d | |
| 09/15/2026 | 8:21:55 AM | buy | $39.52 | $0.03909 | 39.52 | 0.03909 | 1,011 | 0x54...6717 | |
| 09/15/2026 | 8:18:45 AM | buy | $37.89 | $0.03903 | 37.89 | 0.03903 | 970.76 | 0x65...41f9 | |
| 09/15/2026 | 8:15:53 AM | buy | $21.09 | $0.039 | 21.09 | 0.039 | 540.89 | 0xdc...d757 | |
| 09/15/2026 | 8:13:49 AM | buy | $27.63 | $0.03896 | 27.63 | 0.03896 | 709.26 | 0x79...ebb3 | |
| 09/15/2026 | 8:11:41 AM | buy | $36.79 | $0.03892 | 36.79 | 0.03892 | 945.17 | 0xda...b96c | |
| 09/15/2026 | 8:08:37 AM | buy | $23.45 | $0.03888 | 23.45 | 0.03888 | 603.22 | 0xb8...dee3 | |
| 09/15/2026 | 8:06:23 AM | buy | $24.55 | $0.03885 | 24.55 | 0.03885 | 631.95 | 0xd5...fcfe | |
| 09/15/2026 | 8:04:15 AM | buy | $27.35 | $0.03882 | 27.35 | 0.03882 | 704.71 | 0x0b...2cfc | |
| 09/15/2026 | 8:01:35 AM | buy | $23.86 | $0.03878 | 23.86 | 0.03878 | 615.35 | 0xf7...3d4d | |
| 09/15/2026 | 7:58:07 AM | buy | $38.71 | $0.03874 | 38.71 | 0.03874 | 999.13 | 0x97...3c46 |