WhatToFarm
/
Get started
12 Swap

Info about MRBASE-WETH pair

Price USD
$0.056472
Price
0.08344 WETH
TVL
$3.23
MKT CAP
$41.4K
5m
0%
1h
0%
4h
0%
24h
44.74%
Share
TXNS
35
Buys
0
Sells
35
Volume
6K
Telegram price alerts
Pair:
0x1538673FE19017d3E30b351b732fEE6E3F829eE7
MRBASE:
0x7E2eaBd7378FcefC324734d63300BF8C832640b1
WETH:
0x4200000000000000000000000000000000000006
Pooled MRBASE:
250,587.5
Pooled WETH:
$0.0008605

MRBASE/WETH price stats on Base

As of August 14, 2026, the current price of MRBASE token on DEX Unknown DEX is $0.000006472. MRBASE price is up 44.74% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,912.35. MRBASE token contract is 0x7E2eaBd7378FcefC324734d63300BF8C832640b1 with a market cap $41,421.02. The liquidity pool contract is 0x1538673FE19017d3E30b351b732fEE6E3F829eE7 with total value locked (TVL) of $3.24. The MRBASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MRBASE/WETH with the contract address 0x1538673FE19017d3E30b351b732fEE6E3F829eE7 is $3.24.

The total transactions of MRBASE/WETH is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.

MRBASE/WETH pool has a trading volume of $5,912.35 in the last 24 hours.

The exchange rate of 1 MRBASE to WETH is 0.00000000344, captured at 11:04 AM UTC.

The price of converting 1 MRBASE to USD is $0.000006472 today.

MRBASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20265:28:27 AMbuy$0.001881$0.0564720.0510.08344290.65
0xAbb...5bd3
0x7b...2e6b
08/14/20265:25:55 AMbuy$132.56$0.0564360.07050.08342320.59M
0xcd6...f2fa
0x90...3ec1
08/14/20265:24:51 AMbuy$97.16$0.056390.05170.083415.21M
0x044...ccc6
0xac...0643
08/14/20265:23:23 AMbuy$220.53$0.0563320.11730.08336834.82M
0x584...7532
0xce...e86c
08/14/20265:22:13 AMbuy$191.68$0.0562590.10190.08332730.62M
0x0e0...1b32
0x1c...a71f
08/14/20265:21:25 AMbuy$220.77$0.056180.11740.08328635.72M
0xd7B...795d
0x68...d8d4
08/14/20265:20:13 AMbuy$225.26$0.0560980.11980.08324336.94M
0xcd6...f2fa
0x45...67dc
08/14/20265:19:09 AMbuy$231.68$0.0560150.12320.08319838.52M
0x044...ccc6
0x93...55a9
08/14/20265:18:17 AMbuy$148.76$0.0559460.07910.08316125.02M
0x584...7532
0x9b...5901
08/14/20265:17:29 AMbuy$255.57$0.0558720.13590.08312243.52M
0xf9d...29Ce
0x2d...df95
08/14/20265:16:05 AMbuy$221.11$0.0557860.11760.08307738.22M
0x535...57c6
0x78...c00c
08/14/20265:15:17 AMbuy$201.61$0.0557120.10720.08303735.3M
0xa0b...53D0
0xb7...4827
08/14/20265:13:51 AMbuy$174.4$0.0556470.09270.08300130.88M
0x50d...c57d
0x7d...fe02
08/14/20265:12:37 AMbuy$91.64$0.0556010.04870.08297616.36M
0xd7B...795d
0x87...801f
08/14/20265:11:35 AMbuy$122.32$0.0555640.0650.08295621.98M
0xd61...c00c
0x94...449b
08/14/20265:10:21 AMbuy$168.21$0.0555120.08940.08292930.51M
0xcd6...f2fa
0xa0...51db
08/14/20265:09:01 AMbuy$78.86$0.0554710.04190.08290614.41M
0x044...ccc6
0xf9...4cd2
08/14/20265:07:57 AMbuy$96.59$0.0554430.05130.0828917.75M
0x584...7532
0x93...86a8
08/14/20265:06:33 AMbuy$205.97$0.055390.10940.08286238.21M
0xf9d...29Ce
0x64...9e42
08/14/20265:05:27 AMbuy$178.74$0.0553260.09490.08282733.56M
0x0e0...1b32
0x0e...3af0