WhatToFarm
/
Get started
12 Swap

Info about ՍՏDߠ-WETH pair

Price USD
$0.052626
Price
0.081083 WETH
TVL
$2.41
MKT CAP
$20K
5m
0%
1h
0%
4h
-45.14%
24h
-45.14%
Share
TXNS
35
Buys
34
Sells
1
Volume
7K
Telegram price alerts
Pair:
0x14d90bE99D772B18719Fa49Cda8ab46937C4731F
ՍՏDߠ:
0x905CeB2f635469ff4B210d08c2EeD861c3358851
WETH:
0x4200000000000000000000000000000000000006
Pooled ՍՏDߠ:
459,381.77
Pooled WETH:
$0.0004978

ՍՏDߠ/WETH price stats on Base

As of November 5, 2026, the current price of ՍՏDߠ token on DEX Unknown DEX is $0.000002626. ՍՏDߠ price is down -45.14% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $7,131.81. ՍՏDߠ token contract is 0x905CeB2f635469ff4B210d08c2EeD861c3358851 with a market cap $19,957.66. The liquidity pool contract is 0x14d90bE99D772B18719Fa49Cda8ab46937C4731F with total value locked (TVL) of $2.41. The ՍՏDߠ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ՍՏDߠ/WETH with the contract address 0x14d90bE99D772B18719Fa49Cda8ab46937C4731F is $2.41.

The total transactions of ՍՏDߠ/WETH is 35 in the last 24 hours, 34 of which are buy transactions, and 1 are sales transactions.

ՍՏDߠ/WETH pool has a trading volume of $7,131.81 in the last 24 hours.

The exchange rate of 1 ՍՏDߠ to WETH is 0.000000001083, captured at 5:33 AM UTC.

The price of converting 1 ՍՏDߠ to USD is $0.000002626 today.

ՍՏDߠ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20261:41:21 AMsell$0.75$0.0526260.00030950.081083176,444.81
0xE6C...302C
0xbe...8137
11/05/20261:40:31 AMbuy$0.002423$0.0569280.0510.082858349.83
0xAbb...5bd3
0xc8...5ae1
11/05/20261:40:27 AMbuy$0.007265$0.0568920.0529980.0828441,054.06
0x0e7...49c9
0x8a...162f
11/05/20261:40:19 AMbuy$1.21$0.0568660.00050.082833176,444.81
0xE6C...302C
0x42...8ffd
11/05/20261:39:25 AMbuy$250.17$0.0568230.10330.08281736.67M
0xDbd...0C24
0x74...93db
11/05/20261:38:09 AMbuy$88.59$0.0567660.03660.08279513.09M
0x90f...E530
0x7e...a0a6
11/05/20261:37:15 AMbuy$333.7$0.0566980.13790.08276849.82M
0x9B8...d52C
0x99...782b
11/05/20261:36:11 AMbuy$102.38$0.0566320.04230.0827415.44M
0x9B8...d52C
0x11...56ff
11/05/20261:35:15 AMbuy$305.44$0.0565690.12620.08271446.5M
0x8b8...7c77
0x55...de0c
11/05/20261:34:07 AMbuy$116.16$0.0565030.0480.08268717.86M
0xf51...df79
0x7e...3576
11/05/20261:32:57 AMbuy$341.2$0.0564320.1410.08265853.04M
0x338...7Ff7
0xe2...ce82
11/05/20261:32:09 AMbuy$245$0.056340.10130.08262138.64M
0x8cb...1f44
0x4c...a819
11/05/20261:31:09 AMbuy$312.31$0.0562470.12930.08258649.99M
0x4d7...9839
0x9b...5983
11/05/20261:30:17 AMbuy$94.56$0.0561790.03920.08256115.3M
0x90f...E530
0x2d...9cb4
11/05/20261:29:23 AMbuy$170.4$0.0561420.07060.08254427.74M
0x9B8...d52C
0x2f...9dac
11/05/20261:27:53 AMbuy$135.39$0.0560960.05610.08252622.21M
0x8b8...7c77
0x2c...61c4
11/05/20261:27:07 AMbuy$236.86$0.0560430.09810.08250339.19M
0x6c2...C81D
0x02...148c
11/05/20261:26:01 AMbuy$214.89$0.0559770.0890.08247535.95M
0xf51...df79
0x1b...87a9
11/05/20261:24:41 AMbuy$295.37$0.0558980.12240.08244450.07M
0x338...7Ff7
0xb7...e190
11/05/20261:23:19 AMbuy$283.29$0.0558090.11750.08240948.77M
0xDbd...0C24
0x9c...405e