WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.058319
Price
0.08461 WETH
TVL
$3.76
MKT CAP
$38.3K
5m
0%
1h
0%
4h
40.64%
24h
40.64%
Share
TXNS
33
Buys
0
Sells
33
Volume
5K
Telegram price alerts
Pair:
0x14F2a2496CC5145ae2914F641C916074441999b6
openhuman:
0xd91a810DCa1DFfa519B0EF2e9d4Db0D02B51767d
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
166,917.68
Pooled WETH:
$0.0007689

openhuman/WETH price stats on Base

As of July 7, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000008319. openhuman price is up 40.64% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,120.13. openhuman token contract is 0xd91a810DCa1DFfa519B0EF2e9d4Db0D02B51767d with a market cap $38,268.27. The liquidity pool contract is 0x14F2a2496CC5145ae2914F641C916074441999b6 with total value locked (TVL) of $3.77. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x14F2a2496CC5145ae2914F641C916074441999b6 is $3.77.

The total transactions of openhuman/WETH is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.

openhuman/WETH pool has a trading volume of $5,120.13 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.00000000461, captured at 2:07 AM UTC.

The price of converting 1 openhuman to USD is $0.000008319 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/202610:48:51 PMbuy$73.8$0.0583190.04090.084618.87M
0x535...57c6
0x7c...998a
07/06/202610:48:17 PMbuy$216.66$0.0582410.12010.08456826.29M
0xa0b...53D0
0x4b...a862
07/06/202610:47:43 PMbuy$251.78$0.0581250.13950.08450130.99M
0x044...ccc6
0x48...c542
07/06/202610:47:21 PMbuy$244.15$0.0579970.13530.08443230.53M
0x584...7532
0xc1...9a47
07/06/202610:46:51 PMbuy$223.36$0.0578780.12380.08436628.35M
0xf9d...29Ce
0x67...bd26
07/06/202610:46:21 PMbuy$240.02$0.057770.13290.08430230.89M
0x0e0...1b32
0x7b...65fb
07/06/202610:45:47 PMbuy$161.64$0.057670.08950.08424721.07M
0x535...57c6
0x42...4f5f
07/06/202610:45:23 PMbuy$134.8$0.0576010.07460.08420617.73M
0xa0b...53D0
0x15...1ad6
07/06/202610:45:01 PMbuy$140.62$0.0575350.07780.08416818.66M
0x50d...c57d
0xcf...80b8
07/06/202610:44:39 PMbuy$181.8$0.0574540.10060.08412524.39M
0xd7B...795d
0x70...3a8b
07/06/202610:44:03 PMbuy$232.97$0.0573540.12890.08406931.68M
0xd61...c00c
0x1e...d24d
07/06/202610:43:27 PMbuy$257.84$0.0572330.14270.08400335.64M
0xcd6...f2fa
0x36...ee54
07/06/202610:43:01 PMbuy$133.73$0.0571410.0740.08395118.73M
0x044...ccc6
0xb1...fb88
07/06/202610:42:41 PMbuy$69.75$0.0570920.03860.0839249.84M
0x584...7532
0x83...36a2
07/06/202610:42:05 PMbuy$147.9$0.0570440.08180.08389621M
0xf9d...29Ce
0x2b...0f8f
07/06/202610:41:31 PMbuy$125.66$0.0569790.06950.0838618M
0x0e0...1b32
0x8b...35b7
07/06/202610:41:01 PMbuy$219.85$0.0568970.12160.08381531.87M
0x535...57c6
0x2f...b0bc
07/06/202610:40:31 PMbuy$150.98$0.0568110.08350.08376722.17M
0xa0b...53D0
0xbe...057c
07/06/202610:40:03 PMbuy$204$0.056730.11280.08372130.31M
0x50d...c57d
0x69...f86b
07/06/202610:39:37 PMbuy$97.84$0.056660.05410.08368214.69M
0xd7B...795d
0x7a...a80d