WhatToFarm
/
Get started
12 Swap

Info about WOOBIT-WETH pair

Price USD
$0.003366
Price
0.051795 WETH
TVL
$79,346.94
MKT CAP
$4.6M
5m
0.54%
1h
0.36%
4h
10.75%
24h
41.02%
Share
TXNS
752
Buys
315
Sells
437
Volume
143K
Telegram price alerts
Pair:
0x14B535a244797B0894Fe4a9E7E7355D1b280E304
WOOBIT:
0xd407b3DAB4D972D8EcF7589520e45dA81E71bA26
WETH:
0x4200000000000000000000000000000000000006
Pooled WOOBIT:
11.82M
Pooled WETH:
$21.15

WOOBIT/WETH price stats on Base

As of July 14, 2026, the current price of WOOBIT token on DEX Unknown DEX is $0.003366. WOOBIT price is up 41.02% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $143,486.15. WOOBIT token contract is 0xd407b3DAB4D972D8EcF7589520e45dA81E71bA26 with a market cap $4,618,929.28. The liquidity pool contract is 0x14B535a244797B0894Fe4a9E7E7355D1b280E304 with total value locked (TVL) of $79,346.94. The WOOBIT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WOOBIT/WETH with the contract address 0x14B535a244797B0894Fe4a9E7E7355D1b280E304 is $79,346.94.

The total transactions of WOOBIT/WETH is 752 in the last 24 hours, 315 of which are buy transactions, and 437 are sales transactions.

WOOBIT/WETH pool has a trading volume of $143,486.15 in the last 24 hours.

The exchange rate of 1 WOOBIT to WETH is 0.000001795, captured at 8:29 PM UTC.

The price of converting 1 WOOBIT to USD is $0.003366 today.

WOOBIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20268:28:15 PMbuy$13.38$0.0033660.0071350.0517953,975.34
0xA6D...AAA2
0xd8...ea7a
07/14/20268:23:13 PMsell$13.85$0.0033480.0073810.0517844,136.97
0xcB8...42C3
0xae...442c
07/14/20268:20:15 PMbuy$4.02$0.0033680.0021460.0517951,195.74
0x30C...665D
0x0c...ee2c
07/14/20268:18:59 PMsell$8.7$0.0033470.0046420.0517842,600.63
0xD7E...D0F9
0x02...ef83
07/14/20268:18:07 PMsell$50.82$0.0033520.02710.05178715,162.25
0xb24...9E98
0xee...f0d0
07/14/20268:17:59 PMbuy$54.37$0.0033730.028980.05179816,120.87
0x13d...76F9
0xa8...b6b1
07/14/20268:15:35 PMbuy$11.79$0.0033640.0062960.0517953,507.42
0xEc7...5b35
0x1f...f83d
07/14/20268:11:59 PMbuy$30.16$0.0033640.016070.0517938,966.21
0x481...be0E
0x8e...61b6
07/14/20268:11:05 PMsell$68.39$0.0033460.036470.05178420,439.36
0xE0d...eD22
0x9d...483a
07/14/20268:10:57 PMbuy$52.85$0.0033670.028180.05179515,695.14
0x774...b8D0
0x68...0d8f
07/14/20268:08:49 PMbuy$64.42$0.0033570.034350.0517919,188.69
0x384...a939
0x71...ddd4
07/14/20268:08:43 PMsell$163$0.0033450.086930.05178448,723.05
0xcC3...7487
0x07...c346
07/14/20268:08:35 PMbuy$88.43$0.0033720.047150.05179826,220.12
0xb8B...f471
0x90...9b77
07/14/20268:07:57 PMsell$311.05$0.0033710.16580.05179792,261.41
0x1Ed...37dA
0x8d...47c9
07/14/20268:07:49 PMbuy$301.64$0.0033910.16080.05180888,933.26
0x91b...9AFc
0x37...896f
07/14/20268:05:11 PMsell$169.67$0.003360.09050.05179250,495.38
0x9F0...f64a
0xd9...7feb
07/14/20268:05:03 PMbuy$131.11$0.0033830.069930.05180438,746.85
0xA9a...4aC4
0xc1...d45a
07/14/20268:04:23 PMsell$198.27$0.0033690.10570.05179758,834.69
0xB69...3B29
0x35...1700
07/14/20268:04:17 PMbuy$315.26$0.0033810.1680.05180293,243.01
0x506...2D77
0x9a...040b
07/14/20268:03:49 PMsell$40.34$0.0033370.021510.05177912,088.49
0xA9a...4aC4
0x0d...185e