WhatToFarm
/
Get started
12 Swap

Info about Monid-WETH pair

Price USD
$0.053995
Price
0.082254 WETH
TVL
$2.88
MKT CAP
$38.4K
5m
0%
1h
0%
4h
0%
24h
43.84%
Share
TXNS
44
Buys
0
Sells
44
Volume
5K
Telegram price alerts
Pair:
0x14B1f30381FAd9edf929a4612D35bf26292a0F77
Monid:
0x4a61496a47D02AE864842558D451721aB037349E
WETH:
0x4200000000000000000000000000000000000006
Pooled Monid:
362,122.09
Pooled WETH:
$0.0008149

Monid/WETH price stats on Base

As of June 16, 2026, the current price of Monid token on DEX Unknown DEX is $0.000003995. Monid price is up 43.84% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $5,288.55. Monid token contract is 0x4a61496a47D02AE864842558D451721aB037349E with a market cap $38,358.67. The liquidity pool contract is 0x14B1f30381FAd9edf929a4612D35bf26292a0F77 with total value locked (TVL) of $2.89. The Monid/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Monid/WETH with the contract address 0x14B1f30381FAd9edf929a4612D35bf26292a0F77 is $2.89.

The total transactions of Monid/WETH is 44 in the last 24 hours, 0 of which are buy transactions, and 44 are sales transactions.

Monid/WETH pool has a trading volume of $5,288.55 in the last 24 hours.

The exchange rate of 1 Monid to WETH is 0.000000002254, captured at 2:21 PM UTC.

The price of converting 1 Monid to USD is $0.000003995 today.

Monid-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20267:29:49 AMbuy$0.001772$0.0539950.0510.082254443.53
0xAbb...5bd3
0x06...2f68
06/16/20267:28:43 AMbuy$156.01$0.0539720.0880.0822439.27M
0xcd6...f2fa
0x14...5675
06/16/20267:27:51 AMbuy$198.92$0.0539280.11220.08221550.63M
0x044...ccc6
0x65...ca8e
06/16/20267:27:13 AMbuy$65.75$0.0538940.03710.08219716.88M
0xcd6...f2fa
0x20...2d61
06/16/20267:26:49 AMbuy$130.62$0.053870.07370.08218333.75M
0x044...ccc6
0xee...d1ad
06/16/20267:26:29 AMbuy$176.38$0.0538330.09950.08216246.01M
0x584...7532
0x79...4124
06/16/20267:26:05 AMbuy$228.38$0.0537850.12880.08213460.34M
0xf9d...29Ce
0x73...15ac
06/16/20267:25:39 AMbuy$153.17$0.0537380.08640.08210840.98M
0x0e0...1b32
0x1b...15e1
06/16/20267:25:13 AMbuy$145.38$0.0537020.0820.08208839.27M
0x535...57c6
0x5b...adc5
06/16/20267:24:49 AMbuy$110.96$0.053670.06260.0820730.23M
0xa0b...53D0
0x65...6180
06/16/20267:24:15 AMbuy$148.24$0.0536360.08370.08205340.76M
0x50d...c57d
0xdc...854a
06/16/20267:23:43 AMbuy$205.77$0.0535930.11620.08202957.26M
0xd7B...795d
0x93...a8d8
06/16/20267:23:11 AMbuy$98.98$0.0535570.05590.08200927.82M
0xd61...c00c
0xac...d775
06/16/20267:22:47 AMbuy$88.04$0.0535370.04970.08199624.89M
0xcd6...f2fa
0xcc...9b90
06/16/20267:22:11 AMbuy$86.48$0.0535170.04880.08198524.58M
0x044...ccc6
0x8a...51dd
06/16/20267:21:49 AMbuy$67.14$0.0534980.03790.08197419.19M
0x584...7532
0x46...f509
06/16/20267:21:15 AMbuy$67.32$0.0534830.0380.08196619.33M
0xf9d...29Ce
0xac...cc21
06/16/20267:20:49 AMbuy$147.44$0.0534590.08320.08195142.62M
0x0e0...1b32
0x15...c765
06/16/20267:20:13 AMbuy$68.75$0.0534330.03880.08193720.02M
0x535...57c6
0xa3...025b
06/16/20267:19:47 AMbuy$190.2$0.0534050.10730.0819255.86M
0xa0b...53D0
0xc2...b020