- WhatToFarm
- Ronin
- Unknown DEX
- JAIHOZ-WRON LPs
Info about JAIHOZ-WRON pair
- Pooled JAIHOZ:
- 471,989.61
- Pooled WRON:
- $877.39
JAIHOZ/WRON price stats on Ronin
As of January 20, 2025, the current price of JAIHOZ token on DEX Unknown DEX is $0.008716. JAIHOZ price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $13,881.88. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $4,333,588.03. The liquidity pool contract is 0x14A7645F385705792C7507141f5E060b616e33d9 with total value locked (TVL) of $5,622.83. The JAIHOZ/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of JAIHOZ/WRON now?
The current liquidity of JAIHOZ/WRON with the contract address 0x14A7645F385705792C7507141f5E060b616e33d9 is $5,622.83.
How many transactions are there in the JAIHOZ/WRON pool in the last 24 hours?
The total transactions of JAIHOZ/WRON is 454 in the last 24 hours, 237 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the JAIHOZ/WRON pool in the last 24 hours?
JAIHOZ/WRON pool has a trading volume of $13,881.88 in the last 24 hours.
What is the exchange rate of 1 JAIHOZ to WRON?
The exchange rate of 1 JAIHOZ to WRON is 0.005068, captured at 8:34 AM UTC.
How much is 1 JAIHOZ in dollars?
The price of converting 1 JAIHOZ to USD is $0.008716 today.
JAIHOZ-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:01:50 AM | sell | $16.26 | $0.008716 | 9.45 | 0.005068 | 1,866.36 | 0xfc...d69f | |
| 01/20/2025 | 7:40:08 AM | buy | $14.88 | $0.00872 | 8.7 | 0.005099 | 1,707.36 | 0x37...f55f | |
| 01/20/2025 | 7:38:35 AM | sell | $24.25 | $0.008665 | 14.2 | 0.005072 | 2,799.51 | 0x05...3bd0 | |
| 01/20/2025 | 7:26:20 AM | buy | $8.39 | $0.00884 | 4.85 | 0.00511 | 949.11 | 0x08...0f8a | |
| 01/20/2025 | 7:25:44 AM | buy | $20.23 | $0.008817 | 11.7 | 0.005098 | 2,294.8 | 0x7f...f7cb | |
| 01/20/2025 | 7:24:20 AM | sell | $45.1 | $0.008781 | 26.08 | 0.005077 | 5,136.38 | 0xf3...57cb | |
| 01/20/2025 | 7:22:26 AM | buy | $172.94 | $0.008745 | 100 | 0.005056 | 19,774.93 | 0x7e...2745 | |
| 01/20/2025 | 7:19:20 AM | sell | $53.58 | $0.008668 | 30.77 | 0.004979 | 6,181.55 | 0x0c...18b8 | |
| 01/20/2025 | 7:14:11 AM | sell | $10.28 | $0.008763 | 5.87 | 0.005004 | 1,173.48 | 0x75...5ca7 | |
| 01/20/2025 | 7:10:38 AM | sell | $169.86 | $0.00889 | 96.97 | 0.005075 | 19,106.7 | 0x3b...48a8 | |
| 01/20/2025 | 7:09:59 AM | sell | $36.14 | $0.009036 | 20.63 | 0.005157 | 4,000 | 0xaa...ece5 | |
| 01/20/2025 | 7:09:14 AM | sell | $18.14 | $0.009074 | 10.35 | 0.005179 | 2,000 | 0x93...d7f0 | |
| 01/20/2025 | 7:08:47 AM | sell | $18.15 | $0.009075 | 10.38 | 0.005194 | 2,000 | 0xe5...c8ad | |
| 01/20/2025 | 7:01:50 AM | sell | $58.99 | $0.009061 | 34.01 | 0.005225 | 6,510.05 | 0x23...346e | |
| 01/20/2025 | 6:59:35 AM | buy | $172.28 | $0.008976 | 100 | 0.00521 | 19,192.5 | 0x9e...7e90 | |
| 01/20/2025 | 6:45:11 AM | sell | $16.81 | $0.008618 | 9.98 | 0.005116 | 1,951 | 0x80...e45c | |
| 01/20/2025 | 6:44:50 AM | buy | $80.64 | $0.008621 | 47.9 | 0.00512 | 9,354.01 | 0xec...589a | |
| 01/20/2025 | 6:39:55 AM | sell | $12.58 | $0.008435 | 7.54 | 0.005062 | 1,491.4 | 0x34...77b3 | |
| 01/20/2025 | 6:39:22 AM | buy | $23.33 | $0.008479 | 14 | 0.005088 | 2,751.45 | 0xfb...1927 | |
| 01/20/2025 | 6:38:46 AM | sell | $84.69 | $0.008469 | 50.83 | 0.005083 | 10,000 | 0x18...6d54 |