WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.056963
Price
0.082604 WETH
TVL
$5.69
MKT CAP
$59.2K
5m
0%
1h
0%
4h
46.45%
24h
46.45%
Share
TXNS
38
Buys
37
Sells
1
Volume
8K
Telegram price alerts
Pair:
0x149ee7316eBd1cFc99eCB556683a964C24FFF67B
openhuman:
0x2F4201eDbCc1efe8912b08A6997CA74D0d5A9c45
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
336,649.71
Pooled WETH:
$0.0008751

openhuman/WETH price stats on Base

As of September 30, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000006963. openhuman price is up 46.45% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $8,403.27. openhuman token contract is 0x2F4201eDbCc1efe8912b08A6997CA74D0d5A9c45 with a market cap $59,193.05. The liquidity pool contract is 0x149ee7316eBd1cFc99eCB556683a964C24FFF67B with total value locked (TVL) of $5.69. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x149ee7316eBd1cFc99eCB556683a964C24FFF67B is $5.69.

The total transactions of openhuman/WETH is 38 in the last 24 hours, 37 of which are buy transactions, and 1 are sales transactions.

openhuman/WETH pool has a trading volume of $8,403.27 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002604, captured at 9:49 PM UTC.

The price of converting 1 openhuman to USD is $0.000006963 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20267:21:09 PMbuy$0.002673$0.0569630.0510.082604383.95
0xAbb...5bd3
0xda...a838
09/30/20267:20:53 PMsell$0.07348$0.0569110.000027490.08258510,631.62
0x157...acc1
0x33...dbb9
09/30/20267:19:15 PMbuy$323.14$0.0569070.12090.08258446.78M
0x529...035A
0x6a...5695
09/30/20267:18:23 PMbuy$317.03$0.0568110.11870.0825546.54M
0xc05...ca29
0xa7...5f8d
09/30/20267:16:37 PMbuy$111.39$0.0567150.04170.08251316.59M
0xC0D...560f
0xee...aef7
09/30/20267:15:13 PMbuy$168.08$0.0566770.06290.08249825.17M
0x624...7aa4
0x06...318f
09/30/20267:14:03 PMbuy$353.7$0.0566070.13230.08247153.53M
0x80d...5EEf
0x5a...b2c4
09/30/20267:12:49 PMbuy$233.88$0.0565250.08750.08244135.84M
0x624...7aa4
0x77...dbef
09/30/20267:11:31 PMbuy$162.59$0.0564730.06080.0824225.12M
0x80d...5EEf
0x65...f621
09/30/20267:10:11 PMbuy$177.7$0.0564310.06640.08240327.63M
0x4A3...D3D8
0xc2...eb37
09/30/20267:09:09 PMbuy$192.45$0.0563820.07190.08238430.16M
0x529...035A
0x3b...8649
09/30/20267:08:07 PMbuy$279.92$0.0563220.10450.0823644.28M
0xa36...DE3e
0x6c...3dc0
09/30/20267:06:39 PMbuy$370.58$0.0562310.13840.08232759.47M
0xA65...aF18
0xc4...2860
09/30/20267:05:51 PMbuy$262.73$0.0561470.09810.08229542.74M
0xF76...a719
0x5e...501a
09/30/20267:04:37 PMbuy$337.45$0.0560670.1260.08226555.62M
0xd25...4812
0xcb...add4
09/30/20267:03:33 PMbuy$275.58$0.0559860.10290.08223546.04M
0xC0D...560f
0x0c...9c17
09/30/20267:02:17 PMbuy$142.65$0.0559260.05330.08221424.07M
0x624...7aa4
0x6c...3c5e
09/30/20267:01:03 PMbuy$100.66$0.0558970.03760.08220217.07M
0x80d...5EEf
0x45...eff1
09/30/20267:00:09 PMbuy$179.48$0.0558630.0670.08218830.61M
0x4A3...D3D8
0x4c...6ed3
09/30/20266:58:55 PMbuy$170.95$0.0558190.06380.08217129.38M
0x529...035A
0x49...933b