WhatToFarm
/
Get started
12 Swap

Info about AICE-WETH pair

Price USD
$0.00004757
Price
0.072225 WETH
TVL
$1
MKT CAP
$255.4K
5m
0%
1h
0%
4h
48.74%
24h
48.74%
Share
TXNS
70
Buys
0
Sells
70
Volume
38K
Telegram price alerts
Pair:
0x1478210CF6204E7668E094B8bd63Cc0383411c2A
AICE:
0x4C9CB9497AA4AaC46bf4Fe94e363f513b7646A9D
WETH:
0x4200000000000000000000000000000000000006
Pooled AICE:
0.0113357
Pooled WETH:
$0.0172

AICE/WETH price stats on Base

As of March 4, 2025, the current price of AICE token on DEX Unknown DEX is $0.00004757. AICE price is up 48.74% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $38,394.65. AICE token contract is 0x4C9CB9497AA4AaC46bf4Fe94e363f513b7646A9D with a market cap $255,418.76. The liquidity pool contract is 0x1478210CF6204E7668E094B8bd63Cc0383411c2A with total value locked (TVL) of $1.00. The AICE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AICE/WETH with the contract address 0x1478210CF6204E7668E094B8bd63Cc0383411c2A is $1.00.

The total transactions of AICE/WETH is 70 in the last 24 hours, 0 of which are buy transactions, and 70 are sales transactions.

AICE/WETH pool has a trading volume of $38,394.65 in the last 24 hours.

The exchange rate of 1 AICE to WETH is 0.00000002225, captured at 12:58 AM UTC.

The price of converting 1 AICE to USD is $0.00004757 today.

AICE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20259:15:57 PMbuy$608.92$0.000047570.28480.07222512.8M
0x24E...2E6a
0x63...0166
03/03/20259:15:33 PMbuy$912.37$0.000047220.42680.07220919.32M
0x711...f9C4
0xc8...46fe
03/03/20259:15:07 PMbuy$870.14$0.000046790.40730.0721918.59M
0x08B...2823
0xe2...9283
03/03/20259:14:45 PMbuy$250.74$0.000046490.11750.0721785.39M
0x451...eedB
0xa8...a280
03/03/20259:14:25 PMbuy$550.79$0.000046290.25820.0721711.9M
0x24E...2E6a
0xf7...90f2
03/03/20259:14:03 PMbuy$1,003.61$0.0000460.46990.07215321.82M
0x711...f9C4
0x9c...9143
03/03/20259:13:41 PMbuy$387.73$0.000045650.18170.0721398.49M
0x5aC...2AEA
0x73...323f
03/03/20259:13:19 PMbuy$74.02$0.000045530.03470.0721341.63M
0xdC4...72Da
0x58...f897
03/03/20259:12:57 PMbuy$877.2$0.000045320.41120.07212419.35M
0xd62...cde5
0xa1...da0d
03/03/20259:12:31 PMbuy$176.31$0.000045060.08270.0721133.91M
0x08B...2823
0xe7...ea4d
03/03/20259:12:11 PMbuy$723.11$0.000044890.3390.07210416.11M
0xe6b...2167
0x4f...64dd
03/03/20259:11:49 PMbuy$304.94$0.000044650.1430.0720936.83M
0x451...eedB
0x20...2138
03/03/20259:11:23 PMbuy$610.52$0.000044430.28640.07208413.74M
0x24E...2E6a
0x8b...e3bf
03/03/20259:11:03 PMbuy$33.48$0.000044320.01570.072077755,597.52
0x711...f9C4
0x29...7e10
03/03/20259:10:39 PMbuy$522.55$0.000044170.24510.07207211.83M
0x5aC...2AEA
0x76...e3a5
03/03/20259:10:17 PMbuy$982.65$0.000043840.46090.07205622.41M
0x60d...14f3
0xbb...0a3a
03/03/20259:09:53 PMbuy$1,055.77$0.00004340.49520.07203524.32M
0xdC4...72Da
0x5b...03b4
03/03/20259:09:33 PMbuy$489.71$0.000043050.22980.0720211.38M
0xd62...cde5
0x77...5282
03/03/20259:09:11 PMbuy$184.98$0.000042850.08690.0720134.32M
0xfb3...DE65
0x38...e5f9
03/03/20259:08:49 PMbuy$921.94$0.000042640.43280.07200221.62M
0x08B...2823
0xf8...f99c