WhatToFarm
/
Get started
12 Swap

Info about SOSO-WETH pair

Price USD
$0.052969
Price
0.081574 WETH
TVL
$83,527.06
MKT CAP
$296.9K
5m
6.29%
1h
13.49%
4h
62.24%
24h
4,627%
Share
TXNS
515
Buys
280
Sells
235
Volume
282K
Telegram price alerts
Pair:
0x137751C700D95d237Ca78a2493b896cb926476a2
SOSO:
0xAc9ce2775B918C4d4fddEcB772064637c292C295
WETH:
0x4200000000000000000000000000000000000006
Pooled SOSO:
14.05B
Pooled WETH:
$22.15

SOSO/WETH price stats on Base

As of July 26, 2026, the current price of SOSO token on DEX Unknown DEX is $0.000002969. SOSO price is up 4,627% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $282,269.50. SOSO token contract is 0xAc9ce2775B918C4d4fddEcB772064637c292C295 with a market cap $296,913.71. The liquidity pool contract is 0x137751C700D95d237Ca78a2493b896cb926476a2 with total value locked (TVL) of $83,527.07. The SOSO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOSO/WETH with the contract address 0x137751C700D95d237Ca78a2493b896cb926476a2 is $83,527.07.

The total transactions of SOSO/WETH is 515 in the last 24 hours, 280 of which are buy transactions, and 235 are sales transactions.

SOSO/WETH pool has a trading volume of $282,269.50 in the last 24 hours.

The exchange rate of 1 SOSO to WETH is 0.000000001574, captured at 1:04 PM UTC.

The price of converting 1 SOSO to USD is $0.000002969 today.

SOSO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20261:03:59 PMsell$86.41$0.0529690.045830.08157429.11M
0x910...D5F5
0x9e...2a9d
07/26/20261:02:29 PMbuy$687.17$0.0529430.36450.081561233.48M
0x31C...13a7
0x40...8f90
07/26/20261:01:49 PMsell$497.4$0.0529120.26380.081545170.77M
0x3f0...fA58
0xa8...92cc
07/26/20261:00:17 PMbuy$1,125.77$0.0528850.59730.08153390.2M
0xce5...A980
0xf0...ed41
07/26/202612:59:11 PMsell$313.36$0.0528120.16620.081492111.41M
0x4Ac...Dd85
0xd9...528a
07/26/202612:58:05 PMbuy$834.59$0.0527930.44270.081481298.77M
0x6ED...8224
0xc5...b98c
07/26/202612:56:43 PMsell$132.61$0.0527290.070340.08144748.59M
0xcAD...cCE6
0xc2...c2c3
07/26/202612:56:05 PMbuy$45.95$0.0527520.024360.08145916.69M
0x905...Addb
0xd2...d84b
07/26/202612:54:13 PMbuy$489.74$0.0527160.25960.08144180.29M
0xf8D...96af
0x63...1bd9
07/26/202612:54:07 PMsell$562.77$0.0527050.29830.081434208.03M
0xB03...E83A
0x50...1cc4
07/26/202612:48:45 PMsell$836.51$0.0527990.44360.081485298.76M
0x219...BB10
0xf5...0cb8
07/26/202612:47:03 PMbuy$428.7$0.0528450.22730.081509150.65M
0x952...aaA1
0xe6...e8dc
07/26/202612:46:25 PMsell$1,124.8$0.0528770.59640.081525390.94M
0x028...0b9b
0x95...d112
07/26/202612:45:01 PMbuy$568.66$0.0529350.30140.081555193.74M
0xEd2...97e5
0x66...8a95
07/26/202612:43:59 PMsell$875.33$0.0529380.46410.081558297.88M
0xFdC...6D23
0x57...8e1e
07/26/202612:43:05 PMbuy$437.31$0.0529880.23180.081584146.35M
0xf6C...0e55
0xe9...595b
07/26/202612:41:31 PMsell$287.93$0.0529590.15260.08156997.29M
0x87B...b0C0
0x88...7d28
07/26/202612:41:13 PMbuy$972.27$0.0529280.51540.081552331.99M
0x1dF...3e60
0x4f...7cc0
07/26/202612:39:19 PMsell$141.07$0.0528540.074770.08151249.42M
0xf1A...5e71
0x82...473f
07/26/202612:38:53 PMbuy$505.35$0.0528470.26770.081508177.48M
0xFa6...6199
0xbc...3fc4