- WhatToFarm
- Base
- Unknown DEX
- PKIN-WETH LPs
Info about PKIN-WETH pair
- Pooled PKIN:
- 1,000,000,000T
- Pooled WETH:
- $0.0102638
PKIN/WETH price stats on Base
As of January 30, 2025, the current price of PKIN token on DEX Unknown DEX is $0.001212. PKIN price is up 160,443% in the last 24 hours. The trading history for the last 24 hours contains 4863 trades with trading volume of $20,521,674.20. PKIN token contract is 0x14109761Ac1436eCA8A82F948611c153bC6d0ad8 with a market cap $12,105,819.51. The liquidity pool contract is 0x13351E1A113Ff6CA732cDbc00a23724c9df6bA1c with total value locked (TVL) of $1.00. The PKIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PKIN/WETH now?
The current liquidity of PKIN/WETH with the contract address 0x13351E1A113Ff6CA732cDbc00a23724c9df6bA1c is $1.00.
How many transactions are there in the PKIN/WETH pool in the last 24 hours?
The total transactions of PKIN/WETH is 4863 in the last 24 hours, 3781 of which are buy transactions, and 1082 are sales transactions.
What is the trading volume in the PKIN/WETH pool in the last 24 hours?
PKIN/WETH pool has a trading volume of $20,521,674.20 in the last 24 hours.
What is the exchange rate of 1 PKIN to WETH?
The exchange rate of 1 PKIN to WETH is 0.0000003786, captured at 1:42 PM UTC.
How much is 1 PKIN in dollars?
The price of converting 1 PKIN to USD is $0.001212 today.
PKIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 8:58:21 AM | buy | $471.87 | $0.001212 | 0.1473 | 0.063786 | 389,195.59 | 0x16...91c0 | |
| 01/30/2025 | 8:58:05 AM | buy | $2,977.64 | $0.001199 | 0.93 | 0.063745 | 2.48M | 0x09...72e2 | |
| 01/30/2025 | 8:57:57 AM | buy | $9,381.18 | $0.001152 | 2.93 | 0.0636 | 8.14M | 0x89...4b84 | |
| 01/30/2025 | 8:57:39 AM | buy | $608.33 | $0.001116 | 0.19 | 0.063487 | 544,852.38 | 0x44...abba | |
| 01/30/2025 | 8:57:33 AM | buy | $4,386.42 | $0.001098 | 1.37 | 0.06343 | 3.99M | 0x89...9f00 | |
| 01/30/2025 | 8:57:13 AM | buy | $5,879.04 | $0.001061 | 1.83 | 0.063315 | 5.54M | 0x16...28ad | |
| 01/30/2025 | 8:57:09 AM | buy | $725.44 | $0.001038 | 0.2265 | 0.063242 | 698,547.38 | 0x29...2252 | |
| 01/30/2025 | 8:57:01 AM | buy | $781.36 | $0.001033 | 0.244 | 0.063226 | 756,249.41 | 0x5c...17d3 | |
| 01/30/2025 | 8:56:49 AM | buy | $3,308 | $0.001018 | 1.03 | 0.063181 | 3.25M | 0xd7...b7ac | |
| 01/30/2025 | 8:56:35 AM | buy | $480.34 | $0.001005 | 0.15 | 0.06314 | 477,575.72 | 0x29...1a61 | |
| 01/30/2025 | 8:56:21 AM | buy | $1,961.02 | $0.0009976 | 0.6122 | 0.063114 | 1.97M | 0xe8...0316 | |
| 01/30/2025 | 8:56:05 AM | buy | $2,210.69 | $0.0009835 | 0.69 | 0.063069 | 2.25M | 0x38...2c82 | |
| 01/30/2025 | 8:55:55 AM | buy | $647.91 | $0.0009749 | 0.202 | 0.063039 | 664,580.36 | 0x75...70ad | |
| 01/30/2025 | 8:55:41 AM | buy | $3,056.74 | $0.0009623 | 0.953 | 0.063 | 3.18M | 0x10...31d5 | |
| 01/30/2025 | 8:55:37 AM | buy | $4,737.47 | $0.0009361 | 1.47 | 0.062918 | 5.06M | 0x71...24ed | |
| 01/30/2025 | 8:55:13 AM | buy | $355.64 | $0.0009183 | 0.111 | 0.062866 | 387,275.04 | 0x0f...b729 | |
| 01/30/2025 | 8:55:01 AM | buy | $7,216.34 | $0.0008938 | 2.25 | 0.062788 | 8.07M | 0xb9...d9d0 | |
| 01/30/2025 | 8:53:05 AM | buy | $2,175.84 | $0.0008633 | 0.679 | 0.062694 | 2.52M | 0x7b...c72a | |
| 01/30/2025 | 8:52:45 AM | buy | $737.03 | $0.000854 | 0.23 | 0.062665 | 863,013.52 | 0x32...c071 | |
| 01/30/2025 | 8:49:55 AM | buy | $8,452.35 | $0.000824 | 2.64 | 0.062573 | 10.26M | 0x1c...076e |