- WhatToFarm
- Base
- Unknown DEX
- CFI-USDC LPs
Info about CFI-USDC pair
- Pooled CFI:
- 36.57M
- Pooled USDC:
- $126,236.19
CFI/USDC price stats on Base
As of January 14, 2026, the current price of CFI token on DEX Unknown DEX is $0.00335. CFI price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 1428 trades with trading volume of $88,708.39. CFI token contract is 0x0382E3fee4A420bD446367D468A6f00225853420 with a market cap $3,137,834.73. The liquidity pool contract is 0x13199fb8Cb57985D60Bb69E3EC4D3Dc22615FF92 with total value locked (TVL) of $248,752.71. The CFI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CFI/USDC now?
The current liquidity of CFI/USDC with the contract address 0x13199fb8Cb57985D60Bb69E3EC4D3Dc22615FF92 is $248,752.71.
How many transactions are there in the CFI/USDC pool in the last 24 hours?
The total transactions of CFI/USDC is 1428 in the last 24 hours, 711 of which are buy transactions, and 717 are sales transactions.
What is the trading volume in the CFI/USDC pool in the last 24 hours?
CFI/USDC pool has a trading volume of $88,708.39 in the last 24 hours.
What is the exchange rate of 1 CFI to USDC?
The exchange rate of 1 CFI to USDC is 0.00335, captured at 10:31 PM UTC.
How much is 1 CFI in dollars?
The price of converting 1 CFI to USD is $0.00335 today.
CFI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:29:57 PM | buy | $91.34 | $0.00335 | 91.34 | 0.00335 | 27,261.65 | 0x39...707c | |
| 01/14/2026 | 10:29:55 PM | buy | $45.79 | $0.003347 | 45.79 | 0.003347 | 13,680.9 | 0x8e...0822 | |
| 01/14/2026 | 10:28:51 PM | sell | $40.33 | $0.003327 | 40.33 | 0.003327 | 12,122.82 | 0x15...a186 | |
| 01/14/2026 | 10:28:37 PM | sell | $50.93 | $0.003329 | 50.93 | 0.003329 | 15,297.87 | 0x58...c902 | |
| 01/14/2026 | 10:28:09 PM | sell | $44.54 | $0.003331 | 44.54 | 0.003331 | 13,371.83 | 0xb3...ce5d | |
| 01/14/2026 | 10:28:03 PM | buy | $118.25 | $0.003349 | 118.25 | 0.003349 | 35,302.36 | 0x71...6385 | |
| 01/14/2026 | 10:26:49 PM | sell | $61.35 | $0.003328 | 61.35 | 0.003328 | 18,433.29 | 0xda...3bb1 | |
| 01/14/2026 | 10:25:09 PM | sell | $67.75 | $0.003331 | 67.75 | 0.003331 | 20,337.61 | 0x9e...85af | |
| 01/14/2026 | 10:25:01 PM | buy | $127.57 | $0.00335 | 127.57 | 0.00335 | 38,079.45 | 0x54...7749 | |
| 01/14/2026 | 10:23:11 PM | sell | $66.35 | $0.003328 | 66.35 | 0.003328 | 19,935.38 | 0xbf...59b4 | |
| 01/14/2026 | 10:23:11 PM | sell | $65.83 | $0.003331 | 65.83 | 0.003331 | 19,761.53 | 0x0f...8f1c | |
| 01/14/2026 | 10:21:33 PM | sell | $47.3 | $0.003334 | 47.3 | 0.003334 | 14,188.45 | 0x67...ea7c | |
| 01/14/2026 | 10:20:47 PM | sell | $66.23 | $0.003336 | 66.23 | 0.003336 | 19,850.85 | 0x30...8fb9 | |
| 01/14/2026 | 10:20:07 PM | sell | $68.26 | $0.003339 | 68.26 | 0.003339 | 20,437.78 | 0xae...0901 | |
| 01/14/2026 | 10:19:43 PM | buy | $86.33 | $0.003359 | 86.33 | 0.003359 | 25,698.71 | 0xce...809c | |
| 01/14/2026 | 10:14:33 PM | sell | $10.82 | $0.003337 | 10.82 | 0.003337 | 3,242.13 | 0xcf...6800 | |
| 01/14/2026 | 10:12:25 PM | sell | $10.45 | $0.003338 | 10.45 | 0.003338 | 3,133.11 | 0x7f...96b0 | |
| 01/14/2026 | 10:10:39 PM | sell | $15.32 | $0.003338 | 15.32 | 0.003338 | 4,588.5 | 0xce...d5c9 | |
| 01/14/2026 | 10:09:37 PM | sell | $11.85 | $0.003339 | 11.85 | 0.003339 | 3,548.83 | 0x68...25fe | |
| 01/14/2026 | 10:05:41 PM | sell | $11.06 | $0.00334 | 11.06 | 0.00334 | 3,312.72 | 0xb4...4779 |