- WhatToFarm
- Base
- Unknown DEX
- CFI-USDC LPs
Info about CFI-USDC pair
- Pooled CFI:
- 22.98M
- Pooled USDC:
- $173,848.92
CFI/USDC price stats on Base
As of December 5, 2025, the current price of CFI token on DEX Unknown DEX is $0.007589. CFI price is down -24.34% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $36,492.61. CFI token contract is 0x0382E3fee4A420bD446367D468A6f00225853420 with a market cap $7,133,780.38. The liquidity pool contract is 0x13199fb8Cb57985D60Bb69E3EC4D3Dc22615FF92 with total value locked (TVL) of $348,213.32. The CFI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CFI/USDC now?
The current liquidity of CFI/USDC with the contract address 0x13199fb8Cb57985D60Bb69E3EC4D3Dc22615FF92 is $348,213.32.
How many transactions are there in the CFI/USDC pool in the last 24 hours?
The total transactions of CFI/USDC is 814 in the last 24 hours, 128 of which are buy transactions, and 686 are sales transactions.
What is the trading volume in the CFI/USDC pool in the last 24 hours?
CFI/USDC pool has a trading volume of $36,492.61 in the last 24 hours.
What is the exchange rate of 1 CFI to USDC?
The exchange rate of 1 CFI to USDC is 0.007589, captured at 5:14 PM UTC.
How much is 1 CFI in dollars?
The price of converting 1 CFI to USD is $0.007589 today.
CFI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:14:23 PM | buy | $75.06 | $0.007589 | 75.06 | 0.007589 | 9,891.71 | 0x42...2c03 | |
| 12/05/2025 | 5:13:23 PM | sell | $43.22 | $0.007542 | 43.22 | 0.007542 | 5,730.68 | 0x25...4b9c | |
| 12/05/2025 | 5:12:39 PM | sell | $37.6 | $0.007545 | 37.6 | 0.007545 | 4,983.72 | 0xe8...3db5 | |
| 12/05/2025 | 5:12:25 PM | buy | $45.93 | $0.00759 | 45.93 | 0.00759 | 6,051.69 | 0x0e...aab3 | |
| 12/05/2025 | 5:11:35 PM | buy | $56.68 | $0.007586 | 56.68 | 0.007586 | 7,471.97 | 0xc1...3280 | |
| 12/05/2025 | 5:09:35 PM | sell | $52.76 | $0.00754 | 52.76 | 0.00754 | 6,997.6 | 0x85...bccc | |
| 12/05/2025 | 5:09:17 PM | buy | $64.97 | $0.00759 | 64.97 | 0.00759 | 8,560.49 | 0xa1...e421 | |
| 12/05/2025 | 5:09:21 PM | sell | $54.53 | $0.007545 | 54.53 | 0.007545 | 7,227.05 | 0xdd...3747 | |
| 12/05/2025 | 5:08:31 PM | buy | $48.96 | $0.007585 | 48.96 | 0.007585 | 6,454.57 | 0x90...a889 | |
| 12/05/2025 | 5:08:09 PM | sell | $67.38 | $0.00754 | 67.38 | 0.00754 | 8,935.28 | 0xee...1680 | |
| 12/05/2025 | 5:03:57 PM | sell | $3.49 | $0.007544 | 3.49 | 0.007544 | 463.59 | 0x7e...cc88 | |
| 12/05/2025 | 5:02:57 PM | sell | $23.37 | $0.007545 | 23.37 | 0.007545 | 3,098.36 | 0x1f...340f | |
| 12/05/2025 | 4:58:43 PM | buy | $60.93 | $0.007589 | 60.93 | 0.007589 | 8,029.39 | 0xab...42df | |
| 12/05/2025 | 4:58:09 PM | sell | $39.71 | $0.007542 | 39.71 | 0.007542 | 5,265.46 | 0xdf...bd20 | |
| 12/05/2025 | 4:56:13 PM | buy | $34.08 | $0.007588 | 34.08 | 0.007588 | 4,491.8 | 0x55...15d1 | |
| 12/05/2025 | 4:55:37 PM | buy | $33.23 | $0.007585 | 33.23 | 0.007585 | 4,381.74 | 0x52...ba09 | |
| 12/05/2025 | 4:55:19 PM | sell | $51.15 | $0.00754 | 51.15 | 0.00754 | 6,783.5 | 0xc6...0a8e | |
| 12/05/2025 | 4:53:55 PM | sell | $46.56 | $0.007544 | 46.56 | 0.007544 | 6,171.63 | 0xb8...30a5 | |
| 12/05/2025 | 4:53:19 PM | sell | $5.05 | $0.007547 | 5.05 | 0.007547 | 670.11 | 0xe7...aadf | |
| 12/05/2025 | 4:52:35 PM | sell | $51.25 | $0.007549 | 51.25 | 0.007549 | 6,789.22 | 0x7f...aad2 |