WhatToFarm
/
Get started
12 Swap

Info about CFI-USDC pair

Price USD
$0.007179
Price
0.007179 USDC
TVL
$357,170.09
MKT CAP
$6.8M
5m
0.60%
1h
0.53%
4h
0.77%
24h
1.58%
Share
TXNS
950
Buys
430
Sells
520
Volume
277K
Telegram price alerts
Pair:
0x13199fb8Cb57985D60Bb69E3EC4D3Dc22615FF92
CFI:
0x0382E3fee4A420bD446367D468A6f00225853420
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled CFI:
24.84M
Pooled USDC:
$178,858.37

CFI/USDC price stats on Base

As of December 25, 2025, the current price of CFI token on DEX Unknown DEX is $0.007179. CFI price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 950 trades with trading volume of $276,885.44. CFI token contract is 0x0382E3fee4A420bD446367D468A6f00225853420 with a market cap $6,751,361.50. The liquidity pool contract is 0x13199fb8Cb57985D60Bb69E3EC4D3Dc22615FF92 with total value locked (TVL) of $357,170.10. The CFI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CFI/USDC with the contract address 0x13199fb8Cb57985D60Bb69E3EC4D3Dc22615FF92 is $357,170.10.

The total transactions of CFI/USDC is 950 in the last 24 hours, 430 of which are buy transactions, and 520 are sales transactions.

CFI/USDC pool has a trading volume of $276,885.44 in the last 24 hours.

The exchange rate of 1 CFI to USDC is 0.007179, captured at 9:56 PM UTC.

The price of converting 1 CFI to USD is $0.007179 today.

CFI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/25/20259:55:09 PMbuy$409.63$0.007179409.630.00717957,056.85
0xde8...7Fdf
0x59...6572
12/25/20259:54:03 PMsell$405.5$0.007136405.50.00713656,821.61
0x42f...0543
0x83...1c36
12/25/20259:47:43 PMsell$418.89$0.007158418.890.00715858,513.68
0x567...0029
0xe1...3114
12/25/20259:45:29 PMbuy$61.74$0.00721161.740.0072118,562.08
0x234...DC77
0x3e...3e4b
12/25/20259:44:21 PMbuy$205.75$0.007204205.750.00720428,558.48
0x1da...87Ce
0x05...e719
12/25/20259:42:13 PMbuy$144.11$0.007195144.110.00719520,029.67
0x60B...0Ef8
0x4f...0e20
12/25/20259:36:47 PMbuy$309.11$0.007182309.110.00718243,037.68
0x34F...1f72
0xc6...e08b
12/25/20259:36:13 PMbuy$308.38$0.007165308.380.00716543,037.64
0x99B...F692
0x29...09cf
12/25/20259:35:11 PMsell$513.86$0.007128513.860.00712872,088.66
0x7Ea...598D
0x79...c00d
12/25/20259:34:59 PMsell$362.82$0.007152362.820.00715250,727.73
0x176...ccf1
0xee...1290
12/25/20259:34:49 PMbuy$113.06$0.007202113.060.00720215,698.12
0x78e...9927
0xe1...cd22
12/25/20259:34:37 PMsell$440.39$0.007168440.390.00716861,437.65
0x42f...0543
0x82...9066
12/25/20259:33:57 PMbuy$219$0.0072172190.00721730,344.16
0xD22...3A14
0x85...3fb6
12/25/20259:33:23 PMbuy$178.72$0.007206178.720.00720624,800.37
0x0Bb...A20c
0x1d...806d
12/25/20259:33:07 PMbuy$215.14$0.007195215.140.00719529,898.65
0x58F...C28a
0x00...3592
12/25/20259:29:41 PMsell$1,155.7$0.0071781,155.70.007178160,997.92
0xde8...7Fdf
0x6d...4244
12/25/20259:28:01 PMbuy$55.07$0.00725255.070.0072527,593.87
0x8bC...B043
0x96...8e34
12/25/20259:27:59 PMbuy$964.59$0.007224964.590.007224133,526.77
0x9f0...bb22
0xce...6da5
12/25/20259:25:39 PMbuy$139.71$0.007193139.710.00719319,421.67
0x849...8fCd
0x57...d645
12/25/20259:19:13 PMbuy$87.33$0.00718787.330.00718712,151.66
0x567...0029
0x0a...70d3