WhatToFarm
/
Get started
12 Swap

Info about QERN-WETH pair

Price USD
$0.0009564
Price
0.064005 WETH
TVL
$98,170.61
MKT CAP
$5.6M
5m
-1.11%
1h
2.21%
4h
10.14%
24h
29.26%
Share
TXNS
354
Buys
261
Sells
93
Volume
76K
Telegram price alerts
Pair:
0x12eB96dFC9f5Fdf7221c7304a88e48bd7d268aCB
QERN:
0xCcaB31679cd2Af2CE8B33feD56774854690BF568
WETH:
0x4200000000000000000000000000000000000006
Pooled QERN:
51.28M
Pooled WETH:
$20.55

QERN/WETH price stats on Base

As of October 20, 2026, the current price of QERN token on DEX Unknown DEX is $0.0009564. QERN price is up 29.26% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $75,706.86. QERN token contract is 0xCcaB31679cd2Af2CE8B33feD56774854690BF568 with a market cap $5,574,759.97. The liquidity pool contract is 0x12eB96dFC9f5Fdf7221c7304a88e48bd7d268aCB with total value locked (TVL) of $98,170.62. The QERN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QERN/WETH with the contract address 0x12eB96dFC9f5Fdf7221c7304a88e48bd7d268aCB is $98,170.62.

The total transactions of QERN/WETH is 354 in the last 24 hours, 261 of which are buy transactions, and 93 are sales transactions.

QERN/WETH pool has a trading volume of $75,706.86 in the last 24 hours.

The exchange rate of 1 QERN to WETH is 0.0000004005, captured at 8:44 AM UTC.

The price of converting 1 QERN to USD is $0.0009564 today.

QERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20268:44:05 AMbuy$179$0.00095640.074960.064005187,148.62
0x0a0...19c2
0x45...08b1
10/20/20268:43:33 AMsell$597.36$0.00095830.25030.064016623,347.77
0x774...b8D0
0x36...db27
10/20/20268:43:31 AMbuy$36.35$0.00097510.015230.06408637,281.41
0xE0d...eD22
0xd0...33c0
10/20/20268:42:39 AMbuy$29.11$0.00097370.01220.06408129,897.26
0x289...ea72
0x54...b9d6
10/20/20268:41:37 AMbuy$18.99$0.0009730.0079570.06407719,516.86
0xA31...213e
0x1f...dda4
10/20/20268:39:41 AMbuy$26.1$0.00097270.010930.06407326,835.47
0x408...EA56
0x15...9622
10/20/20268:39:35 AMbuy$24.91$0.00097220.010420.06406925,630.77
0x40D...1C60
0x53...5f6a
10/20/20268:38:17 AMbuy$219.8$0.00096720.092020.064049227,257.82
0x13d...76F9
0xc4...03af
10/20/20268:37:51 AMbuy$194.71$0.00095880.081530.064015203,069.62
0x025...8fDE
0x03...97ce
10/20/20268:37:37 AMsell$231.49$0.00095360.096950.063994242,739.2
0x492...8cD6
0xa1...3cc7
10/20/20268:37:35 AMbuy$342.58$0.00095720.14340.064009357,884.11
0xcD7...fbd5
0x27...d02a
10/20/20268:37:11 AMsell$438.23$0.00095340.18350.063993459,615.3
0x8a7...6e67
0xc5...d0fe
10/20/20268:37:05 AMbuy$66.65$0.00096640.027910.06404768,973.04
0xcb1...37F3
0xe9...968a
10/20/20268:36:37 AMbuy$28.4$0.00096440.011890.06403929,454.92
0x066...71F4
0x40...1876
10/20/20268:34:37 AMbuy$169.26$0.00095970.070960.064023176,358.51
0x816...BfcC
0x27...6b82
10/20/20268:32:31 AMbuy$202.29$0.00095190.084860.063993212,503.41
0xA25...DE3A
0x1b...6165
10/20/20268:31:55 AMsell$343.46$0.00094830.14410.063981362,174.96
0xDa1...5038
0x7d...4e51
10/20/20268:31:47 AMbuy$53.97$0.00095970.022650.06402856,242.56
0x26a...bc2a
0xed...792c
10/20/20268:29:47 AMbuy$23.48$0.00095930.0098460.06402224,478.24
0x9F0...f64a
0xcd...57b9
10/20/20268:26:31 AMbuy$45.01$0.00095930.018840.06401646,921.32
0xEc7...5b35
0x55...f1c1