WhatToFarm
/
12 Swap

Info about openhuman-WETH pair

Price USD
$0.054691
Price
0.082438 WETH
TVL
$2.81
MKT CAP
$40.3K
5m
0%
1h
0%
4h
0%
24h
39.54%
Share
TXNS
33
Buys
33
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x128bebD9B9c294197029b3B6563F5FEbe360857e
openhuman:
0x0b5A8a5888e3B8A87edAC2598896dFb398553B4C
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
300,584.89
Pooled WETH:
$0.0007318

openhuman/WETH price stats on Base

As of July 23, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000004691. openhuman price is up 39.54% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,195.41. openhuman token contract is 0x0b5A8a5888e3B8A87edAC2598896dFb398553B4C with a market cap $40,348.11. The liquidity pool contract is 0x128bebD9B9c294197029b3B6563F5FEbe360857e with total value locked (TVL) of $2.82. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x128bebD9B9c294197029b3B6563F5FEbe360857e is $2.82.

The total transactions of openhuman/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $5,195.41 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002438, captured at 1:57 PM UTC.

The price of converting 1 openhuman to USD is $0.000004691 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20266:32:57 AMbuy$0.001923$0.0546910.0510.082438410.050xfd...ed53
07/23/20266:30:53 AMbuy$271.66$0.0546480.14120.08241558.44M0x2e...442b
07/23/20266:29:49 AMbuy$265.29$0.0545740.13790.08237757.99M0x4a...37b9
07/23/20266:29:03 AMbuy$93.69$0.0545260.04870.08235220.7M0x35...e375
07/23/20266:28:11 AMbuy$214.48$0.0544840.11150.08233147.83M0x54...f616
07/23/20266:27:01 AMbuy$234.68$0.0544240.1220.08229953.05M0x0d...bfad
07/23/20266:25:51 AMbuy$125.56$0.0543740.06530.08227428.7M0xdb...7b69
07/23/20266:24:27 AMbuy$135.24$0.0543350.07040.08225631.19M0x59...de34
07/23/20266:23:25 AMbuy$203.05$0.0542950.10560.08223347.28M0x82...a54e
07/23/20266:22:19 AMbuy$223.98$0.0542420.11640.08220452.8M0x5d...808b
07/23/20266:21:23 AMbuy$105.46$0.0541990.05480.08218225.11M0x08...e12a
07/23/20266:20:03 AMbuy$142.74$0.0541660.07420.08216534.26M0x04...434e
07/23/20266:19:15 AMbuy$84.43$0.0541350.04390.0821520.42M0x43...72b8
07/23/20266:17:43 AMbuy$259.54$0.0540890.1350.08212763.46M0xd9...fd30
07/23/20266:16:45 AMbuy$134.21$0.0540390.06980.08210133.22M0x74...5402
07/23/20266:16:01 AMbuy$221.26$0.0539930.11510.08207755.4M0xce...b33c
07/23/20266:15:01 AMbuy$232.15$0.0539350.12080.08204758.99M0xa9...6e66
07/23/20266:14:03 AMbuy$200.37$0.0538790.10430.08201951.65M0x7f...59a5
07/23/20266:13:13 AMbuy$123.9$0.0538380.06450.08199832.28M0xa4...6e8e
07/23/20266:12:27 AMbuy$73.74$0.0538120.03840.08198519.34M0x6a...e151