WhatToFarm
/
Get started
12 Swap

Info about Muse-USDC pair

Price USD
$0.00005022
Price
0.00005022 USDC
TVL
$1.7M
MKT CAP
$5M
5m
-0.14%
1h
0.13%
4h
0.40%
24h
0.40%
Share
TXNS
2K
Buys
992
Sells
908
Volume
3M
Telegram price alerts
Pair:
0x11bd50B935036f4adE68346A6dD9F17404Ed4853
Muse:
0x5bC5e2FD1C3Ff2DAee38251eF9bC4D11b3881B07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled Muse:
30.02B
Pooled USDC:
$191,125.66

Muse/USDC price stats on Base

As of September 25, 2026, the current price of Muse token on DEX Unknown DEX is $0.00005022. Muse price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 1900 trades with trading volume of $2,942,682.42. Muse token contract is 0x5bC5e2FD1C3Ff2DAee38251eF9bC4D11b3881B07 with a market cap $5,022,669.14. The liquidity pool contract is 0x11bd50B935036f4adE68346A6dD9F17404Ed4853 with total value locked (TVL) of $1,698,807.71. The Muse/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Muse/USDC with the contract address 0x11bd50B935036f4adE68346A6dD9F17404Ed4853 is $1,698,807.71.

The total transactions of Muse/USDC is 1900 in the last 24 hours, 992 of which are buy transactions, and 908 are sales transactions.

Muse/USDC pool has a trading volume of $2,942,682.42 in the last 24 hours.

The exchange rate of 1 Muse to USDC is 0.00005022, captured at 4:17 AM UTC.

The price of converting 1 Muse to USD is $0.00005022 today.

Muse-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/25/20264:16:45 AMsell$0.001604$0.000050220.0016040.0000502231.93
0xD2D...66Bf
0xfe...a4e4
09/25/20264:16:41 AMbuy$0.001606$0.000050280.0016060.0000502831.93
0xD2D...66Bf
0xe8...c5ef
09/25/20264:16:39 AMsell$0.001956$0.000050230.0019560.0000502338.93
0xD2D...66Bf
0xb8...459a
09/25/20264:16:25 AMsell$0.001957$0.000050230.0019570.0000502338.95
0x515...Bc7b
0x58...bb3c
09/25/20264:16:21 AMbuy$0.001959$0.000050280.0019590.0000502838.95
0x515...Bc7b
0xb8...6f5b
09/25/20264:16:19 AMsell$0.001987$0.000050230.0019870.0000502339.55
0x515...Bc7b
0x04...e881
09/25/20264:16:01 AMbuy$0.000856$0.000050310.0008560.0000503117.01
0x0D5...A43E
0x7d...fcec
09/25/20264:16:03 AMsell$0.000854$0.000050190.0008540.0000501917.01
0x0D5...A43E
0xfc...a63e
09/25/20264:15:51 AMbuy$0.001294$0.000050290.0012940.0000502925.72
0x16a...C459
0x5a...0f9c
09/25/20264:15:47 AMsell$0.000965$0.00005020.0009650.000050219.22
0x16a...C459
0xc8...7569
09/25/20264:15:35 AMbuy$0.000877$0.000050310.0008770.0000503117.43
0xe9B...290d
0xe6...3aeb
09/25/20264:15:25 AMbuy$0.001316$0.000050290.0013160.0000502926.16
0xa12...6B46
0xed...2a26
09/25/20264:15:13 AMsell$0.001328$0.000050220.0013280.0000502226.44
0xF8f...A887
0x33...caf6
09/25/20264:15:09 AMbuy$0.00133$0.000050290.001330.0000502926.44
0xF8f...A887
0x0c...80b3
09/25/20264:15:05 AMsell$0.000454$0.000050140.0004540.000050149.05
0xF8f...A887
0x9a...09cf
09/25/20264:14:55 AMbuy$0.000673$0.000050330.0006730.0000503313.37
0x216...7bFd
0x2e...67ef
09/25/20264:14:51 AMsell$0.001497$0.000050220.0014970.0000502229.8
0x216...7bFd
0x49...7281
09/25/20264:14:39 AMbuy$0.001444$0.000050290.0014440.0000502928.71
0x21A...940d
0xdb...1298
09/25/20264:14:23 AMsell$0.001058$0.000050210.0010580.0000502121.07
0xEc2...30FB
0x13...e8c7
09/25/20264:14:19 AMbuy$0.00106$0.00005030.001060.000050321.07
0xEc2...30FB
0xbf...0104