- WhatToFarm
- Ronin
- Unknown DEX
- SUMO-WRON LPs
Info about SUMO-WRON pair
- Pooled SUMO:
- 289.49M
- Pooled WRON:
- $6,686.87
SUMO/WRON price stats on Ronin
As of January 23, 2025, the current price of SUMO token on DEX Unknown DEX is $0.00003921. SUMO price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $424.16. SUMO token contract is 0x8eEDF1e5Ac837291bAfc20207b512f74a7343bC9 with a market cap $39,096.06. The liquidity pool contract is 0x11b317e3c8CCd6aeF522FeE7ec7DeF8554e8B590 with total value locked (TVL) of $22,635.94. The SUMO/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of SUMO/WRON now?
The current liquidity of SUMO/WRON with the contract address 0x11b317e3c8CCd6aeF522FeE7ec7DeF8554e8B590 is $22,635.94.
How many transactions are there in the SUMO/WRON pool in the last 24 hours?
The total transactions of SUMO/WRON is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SUMO/WRON pool in the last 24 hours?
SUMO/WRON pool has a trading volume of $424.16 in the last 24 hours.
What is the exchange rate of 1 SUMO to WRON?
The exchange rate of 1 SUMO to WRON is 0.00002316, captured at 4:49 PM UTC.
How much is 1 SUMO in dollars?
The price of converting 1 SUMO to USD is $0.00003921 today.
SUMO-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 4:42:03 PM | buy | $0.3385 | $0.00003921 | 0.2 | 0.00002316 | 8,632.77 | 0x0c...7337 | |
| 01/23/2025 | 3:54:06 PM | sell | $11.15 | $0.00003872 | 6.63 | 0.00002305 | 287,930.35 | 0x1c...77cc | |
| 01/23/2025 | 3:14:04 PM | buy | $1.93 | $0.00003852 | 1.16 | 0.0000232 | 50,325.62 | 0x39...ed8d | |
| 01/23/2025 | 3:00:37 PM | sell | $62.54 | $0.00003876 | 37.36 | 0.00002315 | 1.61M | 0x01...7a1b | |
| 01/23/2025 | 2:41:37 PM | sell | $1.29 | $0.00003883 | 0.7776 | 0.00002324 | 33,456.73 | 0xb2...24c5 | |
| 01/23/2025 | 2:02:46 PM | buy | $0.8251 | $0.00003859 | 0.5 | 0.00002338 | 21,381.13 | 0xd6...ae4a | |
| 01/23/2025 | 12:33:40 PM | buy | $0.00003833 | $0.00003833 | 0.00002338 | 0.00002338 | 1 | 0x14...349a | |
| 01/23/2025 | 7:33:00 AM | buy | $1.64 | $0.00003856 | 1 | 0.00002338 | 42,768.78 | 0x74...1b8f | |
| 01/23/2025 | 7:21:51 AM | buy | $0.2285 | $0.00003855 | 0.1385 | 0.00002337 | 5,927.79 | 0xb6...deef | |
| 01/23/2025 | 5:50:39 AM | sell | $1.44 | $0.00003842 | 0.8738 | 0.00002324 | 37,601.27 | 0x83...d227 | |
| 01/23/2025 | 4:13:47 AM | sell | $1.49 | $0.00003827 | 0.9097 | 0.00002324 | 39,138.51 | 0xe5...ae2a | |
| 01/23/2025 | 3:35:38 AM | buy | $0.8219 | $0.00003844 | 0.5 | 0.00002338 | 21,380.47 | 0x7f...cc71 | |
| 01/23/2025 | 3:12:29 AM | sell | $55.79 | $0.00003832 | 33.96 | 0.00002332 | 1.46M | 0xab...e916 | |
| 01/23/2025 | 3:03:23 AM | buy | $1.16 | $0.00003856 | 0.7085 | 0.00002354 | 30,094.14 | 0xcb...2372 | |
| 01/23/2025 | 2:51:56 AM | buy | $3.27 | $0.00003856 | 2 | 0.00002353 | 84,966.61 | 0xee...0bdf | |
| 01/23/2025 | 2:36:02 AM | buy | $0.1927 | $0.00003855 | 0.1176 | 0.00002353 | 5,000 | 0xce...acb3 | |
| 01/23/2025 | 2:35:53 AM | buy | $0.1927 | $0.00003855 | 0.1176 | 0.00002353 | 5,000 | 0xe7...f470 | |
| 01/23/2025 | 2:20:42 AM | sell | $3.01 | $0.00003834 | 1.84 | 0.00002339 | 78,700.63 | 0x0a...8407 | |
| 01/23/2025 | 2:09:03 AM | buy | $81.96 | $0.00003839 | 50 | 0.00002342 | 2.13M | 0x2c...f560 | |
| 01/23/2025 | 12:39:30 AM | buy | $16.6 | $0.00003866 | 10 | 0.00002327 | 429,553.36 | 0x06...ff16 |