- WhatToFarm
- Base
- Unknown DEX
- openhuman-WETH LPs
Info about openhuman-WETH pair
- Pooled openhuman:
- 71,787.94
- Pooled WETH:
- $0.0001532
openhuman/WETH price stats on Base
As of July 10, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000003804. openhuman price is up 9.07% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,070.62. openhuman token contract is 0x99C539181E07CFA70a64F181eb2fF3326FC3B16A with a market cap $29,292.13. The liquidity pool contract is 0x11D8b7DFB0c32b3E0716bF306E58b84D364124c2 with total value locked (TVL) of $1.55. The openhuman/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of openhuman/WETH now?
The current liquidity of openhuman/WETH with the contract address 0x11D8b7DFB0c32b3E0716bF306E58b84D364124c2 is $1.55.
How many transactions are there in the openhuman/WETH pool in the last 24 hours?
The total transactions of openhuman/WETH is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the openhuman/WETH pool in the last 24 hours?
openhuman/WETH pool has a trading volume of $1,070.62 in the last 24 hours.
What is the exchange rate of 1 openhuman to WETH?
The exchange rate of 1 openhuman to WETH is 0.000000002126, captured at 6:26 PM UTC.
How much is 1 openhuman in dollars?
The price of converting 1 openhuman to USD is $0.000003804 today.
openhuman-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 3:15:53 PM | buy | $0.001788 | $0.053804 | 0.051 | 0.082126 | 470.21 | 0x8d...9c24 | |
| 07/10/2026 | 3:15:35 PM | buy | $0.199 | $0.05378 | 0.0001112 | 0.082112 | 52,657.87 | 0x8b...240d | |
| 07/10/2026 | 3:15:01 PM | buy | $156.76 | $0.053755 | 0.0877 | 0.0821 | 41.74M | 0xe4...4db6 | |
| 07/10/2026 | 3:13:27 PM | buy | $183.36 | $0.053709 | 0.1026 | 0.082075 | 49.44M | 0xf6...bcb2 | |
| 07/10/2026 | 3:12:33 PM | buy | $85.43 | $0.053673 | 0.0478 | 0.082055 | 23.26M | 0xdf...7889 | |
| 07/10/2026 | 3:11:45 PM | buy | $66.5 | $0.053654 | 0.0372 | 0.082043 | 18.2M | 0x8f...e5ab | |
| 07/10/2026 | 3:10:51 PM | buy | $137.93 | $0.053629 | 0.0771 | 0.082028 | 38M | 0x06...d9c5 | |
| 07/10/2026 | 3:04:19 PM | buy | $246.79 | $0.053574 | 0.1381 | 0.082 | 69.04M | 0xf9...fc39 | |
| 07/10/2026 | 3:03:21 PM | buy | $193.62 | $0.053515 | 0.1084 | 0.081967 | 55.08M | 0xec...45c7 | |
| 07/10/2026 | 3:02:51 PM | buy | $0.00004485 | $0.053487 | 0.072513 | 0.081953 | 12.86 | 0xc0...1e55 |