WhatToFarm
/
Get started
12 Swap

Info about 牛来-USDC pair

Price USD
$0.00005
Price
0.00005 USDC
TVL
$1
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
4.99%
Share
TXNS
297
Buys
180
Sells
117
Volume
3M
Telegram price alerts
Pair:
0x11Ca0c6BE0c02ef724a70dbBca4dB1d8e97eDd07
牛来:
0x895521F5dB930262516Ba0BDD929B90f4f273b07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled 牛来:
0.015206
Pooled USDC:
$0.000215

牛来/USDC price stats on Base

As of August 31, 2026, the current price of 牛来 token on DEX Unknown DEX is $0.00005. 牛来 price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $3,211,737.33. 牛来 token contract is 0x895521F5dB930262516Ba0BDD929B90f4f273b07 with a market cap $5,000,374.58. The liquidity pool contract is 0x11Ca0c6BE0c02ef724a70dbBca4dB1d8e97eDd07 with total value locked (TVL) of $1.00. The 牛来/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 牛来/USDC with the contract address 0x11Ca0c6BE0c02ef724a70dbBca4dB1d8e97eDd07 is $1.00.

The total transactions of 牛来/USDC is 297 in the last 24 hours, 180 of which are buy transactions, and 117 are sales transactions.

牛来/USDC pool has a trading volume of $3,211,737.33 in the last 24 hours.

The exchange rate of 1 牛来 to USDC is 0.00005, captured at 4:14 PM UTC.

The price of converting 1 牛来 to USD is $0.00005 today.

牛来-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/31/20267:16:11 AMsell$47.78$0.0000547.780.00005955,547.25
0x2ca...8A44
0x2c...2ff6
08/31/20267:16:07 AMsell$0.000168$0.000049710.0001680.000049713.37
0xb7A...Dc09
0xaf...ccd0
08/31/20267:16:07 AMbuy$47.79$0.0000500147.790.00005001955,547.25
0x2ca...8A44
0x73...4340
08/31/20267:16:01 AMsell$282.2$0.00005282.20.000055.64M
0x2ca...8A44
0xfc...5ca9
08/31/20267:16:01 AMbuy$0.00017$0.000050310.000170.000050313.37
0xb7A...Dc09
0x55...449d
08/31/20267:15:57 AMsell$132.38$0.00005001132.380.000050012.65M
0x2ca...8A44
0x02...4fc8
08/31/20267:15:55 AMbuy$414.66$0.00005001414.660.000050018.29M
0x2ca...8A44
0x5b...9902
08/31/20267:15:55 AMsell$132.36$0.00005132.360.000052.65M
0x2ca...8A44
0xf0...f8b1
08/31/20267:15:51 AMbuy$205.32$0.00005001205.320.000050014.11M
0x6C2...9F7B
0xcd...3177
08/31/20267:15:47 AMsell$482.09$0.00004996482.090.000049969.65M
0x6C2...9F7B
0x59...fe9c
08/31/20267:15:47 AMbuy$132$0.000049861320.000049862.65M
0x2ca...8A44
0x5d...c66e
08/31/20267:15:41 AMsell$322.5$0.00005001322.50.000050016.45M
0x2ca...8A44
0x82...931d
08/31/20267:15:39 AMbuy$0.000116$0.000050440.0001160.000050442.29
0x74B...e01D
0xf0...6d13
08/31/20267:15:39 AMsell$24.32$0.0000524.320.00005486,339.8
0x2ca...8A44
0x38...2bf1
08/31/20267:15:39 AMbuy$322.56$0.00005002322.560.000050026.45M
0x2ca...8A44
0x7d...730d
08/31/20267:15:35 AMbuy$482.57$0.00005001482.570.000050019.65M
0x6C2...9F7B
0x56...b4eb
08/31/20267:15:31 AMbuy$24.32$0.0000500124.320.00005001486,339.8
0x2ca...8A44
0x2d...6614
08/31/20267:15:33 AMsell$91.3$0.0000591.30.000051.83M
0x6C2...9F7B
0x61...a515
08/31/20267:15:31 AMsell$487.77$0.00005487.770.000059.75M
0x2ca...8A44
0x4a...9668
08/31/20267:15:27 AMbuy$0.000132$0.000050390.0001320.000050392.61
0xCa8...419D
0x82...44c1