WhatToFarm
/
Get started
12 Swap

Info about ONAI-WETH pair

Price USD
$0.063433
Price
0.091253 WETH
TVL
$125,035.65
MKT CAP
$352.5K
5m
9.27%
1h
-25.09%
4h
19.17%
24h
3,437%
Share
TXNS
737
Buys
353
Sells
384
Volume
2M
Telegram price alerts
Pair:
0x1196959bDd10020912548D9f9f42e069d2D96419
ONAI:
0x635AB1b0c191671277D9Fe8433a92E9EC4766D91
WETH:
0x4200000000000000000000000000000000000006
Pooled ONAI:
177.34B
Pooled WETH:
$22.82

ONAI/WETH price stats on Base

As of February 24, 2025, the current price of ONAI token on DEX Unknown DEX is $0.0000003433. ONAI price is up 3,437% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $1,511,564.35. ONAI token contract is 0x635AB1b0c191671277D9Fe8433a92E9EC4766D91 with a market cap $352,534.20. The liquidity pool contract is 0x1196959bDd10020912548D9f9f42e069d2D96419 with total value locked (TVL) of $125,035.65. The ONAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ONAI/WETH with the contract address 0x1196959bDd10020912548D9f9f42e069d2D96419 is $125,035.65.

The total transactions of ONAI/WETH is 737 in the last 24 hours, 353 of which are buy transactions, and 384 are sales transactions.

ONAI/WETH pool has a trading volume of $1,511,564.35 in the last 24 hours.

The exchange rate of 1 ONAI to WETH is 0.0000000001253, captured at 3:29 AM UTC.

The price of converting 1 ONAI to USD is $0.0000003433 today.

ONAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20253:28:11 AMbuy$1,818.83$0.0634330.6640.0912535.3B
0xC6c...dDda
0x54...e020
02/24/20253:25:47 AMbuy$1,311.17$0.0632780.47620.091194B
0x90B...dDE7
0x5c...7efc
02/24/20253:23:23 AMbuy$1,309.1$0.0631410.47490.0911394.17B
0x5bc...dC65
0xff...4d69
02/24/20253:21:01 AMsell$964.29$0.0631050.34970.0911263.1B
0xF25...3680
0xad...9b35
02/24/20253:18:45 AMbuy$1,021.09$0.0631220.37020.0911323.27B
0xfC3...4D1b
0x80...dd5b
02/24/20253:16:25 AMbuy$944.55$0.0630220.34220.0910943.13B
0x629...4791
0x49...09eb
02/24/20253:14:03 AMsell$1,347.05$0.0630250.48790.0910954.45B
0x410...b08B
0x5a...c1cf
02/24/20253:11:47 AMbuy$1,042.97$0.0630650.37710.0911083.4B
0x846...D6d5
0xd2...9a6a
02/24/20253:09:23 AMbuy$988.39$0.0629580.35760.091073.34B
0xDF7...9528
0x5a...3347
02/24/20253:06:59 AMsell$1,601.72$0.0629730.57920.0910755.39B
0x78C...f45b
0x2a...5e0c
02/24/20253:04:43 AMsell$2,156.49$0.0631690.77990.0911466.8B
0xecd...620E
0xfb...9461
02/24/20253:02:27 AMsell$2,196.89$0.0634070.79410.0912316.45B
0x26d...9550
0xd4...c21e
02/24/20253:00:09 AMsell$2,039.19$0.0636570.73440.0913175.57B
0xFb6...D440
0x46...40b6
02/24/20252:57:53 AMbuy$999.94$0.0637440.35980.0913472.67B
0xDC7...2f13
0x7d...eecd
02/24/20252:53:15 AMsell$1,916.75$0.0640330.68760.0914474.75B
0x1a7...dC87
0x16...34e8
02/24/20252:50:59 AMsell$2,302.76$0.0642910.82570.0915385.37B
0x3db...E115
0x9c...407c
02/24/20252:48:43 AMbuy$986.68$0.0643950.35420.0915772.24B
0x77B...Fb61
0x9c...0d24
02/24/20252:46:19 AMsell$1,860.74$0.0644260.66750.0915884.2B
0xA51...9360
0x30...1c5b
02/24/20252:44:01 AMsell$1,347.19$0.0646180.48450.0916612.92B
0x413...ae69
0x2b...a350
02/24/20252:41:43 AMsell$1,673.53$0.064810.60230.0917313.48B
0xC0b...78eD
0x70...6082