- WhatToFarm
- Base
- Unknown DEX
- CHARLIE-WETH LPs
Info about CHARLIE-WETH pair
- Pooled CHARLIE:
- 0.0111584
- Pooled WETH:
- $0.0175
CHARLIE/WETH price stats on Base
As of January 19, 2025, the current price of CHARLIE token on DEX Unknown DEX is $0.00005139. CHARLIE price is up 38.52% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $57,458.96. CHARLIE token contract is 0xe2E3667bf85c7023E34a727144641e9A9d290AE6 with a market cap $446,524.41. The liquidity pool contract is 0x11946E4c3D12Ab4D8Ed755987e7ABca6Ec374F81 with total value locked (TVL) of $1.00. The CHARLIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHARLIE/WETH now?
The current liquidity of CHARLIE/WETH with the contract address 0x11946E4c3D12Ab4D8Ed755987e7ABca6Ec374F81 is $1.00.
How many transactions are there in the CHARLIE/WETH pool in the last 24 hours?
The total transactions of CHARLIE/WETH is 108 in the last 24 hours, 0 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the CHARLIE/WETH pool in the last 24 hours?
CHARLIE/WETH pool has a trading volume of $57,458.96 in the last 24 hours.
What is the exchange rate of 1 CHARLIE to WETH?
The exchange rate of 1 CHARLIE to WETH is 0.00000001605, captured at 11:50 AM UTC.
How much is 1 CHARLIE in dollars?
The price of converting 1 CHARLIE to USD is $0.00005139 today.
CHARLIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 9:46:59 AM | buy | $595.46 | $0.00005139 | 0.186 | 0.071605 | 11.59M | 0x43...395e | |
| 01/19/2025 | 9:46:39 AM | buy | $783.67 | $0.00005116 | 0.245 | 0.071599 | 15.32M | 0x4c...d590 | |
| 01/19/2025 | 9:46:17 AM | buy | $861.56 | $0.00005082 | 0.27 | 0.071592 | 16.95M | 0xc1...4c2e | |
| 01/19/2025 | 9:45:53 AM | buy | $653.41 | $0.00005055 | 0.205 | 0.071586 | 12.92M | 0xbf...4df6 | |
| 01/19/2025 | 9:45:31 AM | buy | $494.69 | $0.00005047 | 0.155 | 0.071581 | 9.8M | 0x83...d551 | |
| 01/19/2025 | 9:45:09 AM | buy | $6.38 | $0.00005043 | 0.002 | 0.071579 | 126,640.43 | 0xea...309d | |
| 01/19/2025 | 9:44:45 AM | buy | $683.24 | $0.00005032 | 0.214 | 0.071576 | 13.58M | 0x09...d85b | |
| 01/19/2025 | 9:44:19 AM | buy | $599.56 | $0.0000501 | 0.188 | 0.07157 | 11.97M | 0x0a...04b7 | |
| 01/19/2025 | 9:43:53 AM | buy | $1,148.11 | $0.00004986 | 0.36 | 0.071563 | 23.02M | 0x30...0020 | |
| 01/19/2025 | 9:43:31 AM | buy | $736.94 | $0.00004963 | 0.231 | 0.071555 | 14.85M | 0xd6...9f3c | |
| 01/19/2025 | 9:43:05 AM | buy | $730.22 | $0.00004941 | 0.229 | 0.071549 | 14.78M | 0x3e...89e6 | |
| 01/19/2025 | 9:42:39 AM | buy | $257.91 | $0.0000492 | 0.081 | 0.071545 | 5.24M | 0x08...4810 | |
| 01/19/2025 | 9:42:13 AM | buy | $200.77 | $0.00004919 | 0.063 | 0.071543 | 4.08M | 0xc9...aa44 | |
| 01/19/2025 | 9:41:47 AM | buy | $6.37 | $0.00004915 | 0.002 | 0.071542 | 129,647.2 | 0xf5...5ee2 | |
| 01/19/2025 | 9:41:23 AM | buy | $681.9 | $0.00004906 | 0.214 | 0.071539 | 13.9M | 0x0e...06a1 | |
| 01/19/2025 | 9:41:03 AM | buy | $497.64 | $0.00004896 | 0.156 | 0.071534 | 10.16M | 0xda...08a2 | |
| 01/19/2025 | 9:40:39 AM | buy | $181.78 | $0.00004885 | 0.057 | 0.071532 | 3.72M | 0xcc...b233 | |
| 01/19/2025 | 9:40:17 AM | buy | $630.88 | $0.0000487 | 0.198 | 0.071528 | 12.95M | 0x00...13a4 | |
| 01/19/2025 | 9:39:51 AM | buy | $187.86 | $0.00004856 | 0.059 | 0.071525 | 3.87M | 0x80...53a1 | |
| 01/19/2025 | 9:39:25 AM | buy | $671.64 | $0.00004843 | 0.211 | 0.071521 | 13.87M | 0xfa...7506 |