- WhatToFarm
- Base
- Unknown DEX
- MELANIA-WETH LPs
Info about MELANIA-WETH pair
- Pooled MELANIA:
- 450.13B
- Pooled WETH:
- $8.77
MELANIA/WETH price stats on Base
As of January 20, 2025, the current price of MELANIA token on DEX Unknown DEX is $0.00000006161. MELANIA price is up 364% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $1,337,857.92. MELANIA token contract is 0x79139aaA008A2D5E5d65a9131F0EC1006496606E with a market cap $64,191.58. The liquidity pool contract is 0x117F38Bb00ef782d5A719b2511a0Dc76D2Bed20b with total value locked (TVL) of $57,789.16. The MELANIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MELANIA/WETH now?
The current liquidity of MELANIA/WETH with the contract address 0x117F38Bb00ef782d5A719b2511a0Dc76D2Bed20b is $57,789.16.
How many transactions are there in the MELANIA/WETH pool in the last 24 hours?
The total transactions of MELANIA/WETH is 444 in the last 24 hours, 211 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the MELANIA/WETH pool in the last 24 hours?
MELANIA/WETH pool has a trading volume of $1,337,857.92 in the last 24 hours.
What is the exchange rate of 1 MELANIA to WETH?
The exchange rate of 1 MELANIA to WETH is 0.00000000001871, captured at 5:53 AM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.00000006161 today.
MELANIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 5:52:33 AM | buy | $1,242.92 | $0.076161 | 0.3775 | 0.0101871 | 20.17B | 0xdd...f1cf | |
| 01/20/2025 | 5:50:11 AM | sell | $1,057.62 | $0.076077 | 0.3217 | 0.0101848 | 17.4B | 0x9a...cd79 | |
| 01/20/2025 | 5:50:07 AM | buy | $6.68 | $0.076347 | 0.002033 | 0.010193 | 105.35M | 0x54...b8d4 | |
| 01/20/2025 | 5:47:49 AM | buy | $1,851.06 | $0.076308 | 0.5647 | 0.0101924 | 31.28B | 0xcf...d3ae | |
| 01/20/2025 | 5:46:21 AM | buy | $99.21 | $0.075516 | 0.03025 | 0.0101682 | 1.8B | 0xaa...e66d | |
| 01/20/2025 | 5:45:27 AM | buy | $1,337.13 | $0.075228 | 0.4072 | 0.0101592 | 25.58B | 0x98...da5c | |
| 01/20/2025 | 5:43:03 AM | sell | $1,229.77 | $0.07517 | 0.375 | 0.0101576 | 23.78B | 0x42...f19b | |
| 01/20/2025 | 5:40:41 AM | sell | $691.64 | $0.075562 | 0.2109 | 0.0101696 | 12.43B | 0x15...7f7a | |
| 01/20/2025 | 5:39:17 AM | buy | $59.2 | $0.075716 | 0.0181 | 0.0101747 | 1.04B | 0xbb...8d7a | |
| 01/20/2025 | 5:38:19 AM | sell | $1,922.95 | $0.075688 | 0.5877 | 0.0101738 | 31.65B | 0xad...2f43 | |
| 01/20/2025 | 5:37:37 AM | buy | $0.5028 | $0.076536 | 0.0001538 | 0.0102 | 7.69M | 0x0d...25b3 | |
| 01/20/2025 | 5:35:57 AM | buy | $819.4 | $0.07636 | 0.2504 | 0.0101943 | 12.88B | 0x25...1aba | |
| 01/20/2025 | 5:33:35 AM | sell | $1,102.44 | $0.076401 | 0.336 | 0.0101951 | 17.22B | 0xc9...e376 | |
| 01/20/2025 | 5:31:11 AM | sell | $1,014.7 | $0.07688 | 0.3093 | 0.0102097 | 14.75B | 0x48...e1ad | |
| 01/20/2025 | 5:28:49 AM | buy | $888.01 | $0.076954 | 0.2706 | 0.0102119 | 12.77B | 0x0a...2fe4 | |
| 01/20/2025 | 5:26:25 AM | buy | $713.89 | $0.076587 | 0.2176 | 0.0102007 | 10.84B | 0xbb...171a | |
| 01/20/2025 | 5:24:03 AM | buy | $1,189.22 | $0.076187 | 0.3611 | 0.0101878 | 19.22B | 0x28...a83a | |
| 01/20/2025 | 5:20:15 AM | buy | $17.29 | $0.075931 | 0.00525 | 0.01018 | 291.58M | 0x8b...3ae5 | |
| 01/20/2025 | 5:20:09 AM | buy | $0.3623 | $0.075926 | 0.00011 | 0.0101799 | 6.11M | 0x15...ef1e | |
| 01/20/2025 | 5:19:21 AM | buy | $0.3283 | $0.075926 | 0.0000997 | 0.0101799 | 5.54M | 0xe4...cb17 |