- WhatToFarm
- Base
- Unknown DEX
- ANANSI-WETH LPs
Info about ANANSI-WETH pair
- Pooled ANANSI:
- 62.87M
- Pooled WETH:
- $6.44
ANANSI/WETH price stats on Base
As of January 21, 2025, the current price of ANANSI token on DEX Unknown DEX is $0.0009895. ANANSI price is down -9.45% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,716.42. ANANSI token contract is 0x09C4f3C3356Eef9254C4489C93874Db0012d73fA with a market cap $98,958.56. The liquidity pool contract is 0x1054DAE08A775B065966249B6d2bEf9c289Bc022 with total value locked (TVL) of $42,054.70. The ANANSI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANANSI/WETH now?
The current liquidity of ANANSI/WETH with the contract address 0x1054DAE08A775B065966249B6d2bEf9c289Bc022 is $42,054.70.
How many transactions are there in the ANANSI/WETH pool in the last 24 hours?
The total transactions of ANANSI/WETH is 26 in the last 24 hours, 4 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ANANSI/WETH pool in the last 24 hours?
ANANSI/WETH pool has a trading volume of $3,716.42 in the last 24 hours.
What is the exchange rate of 1 ANANSI to WETH?
The exchange rate of 1 ANANSI to WETH is 0.0000003048, captured at 2:37 AM UTC.
How much is 1 ANANSI in dollars?
The price of converting 1 ANANSI to USD is $0.0009895 today.
ANANSI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:52:01 AM | sell | $116.28 | $0.0009895 | 0.03582 | 0.063048 | 117,512.46 | 0x7f...6a12 | |
| 01/20/2025 | 11:47:51 PM | sell | $523.44 | $0.001009 | 0.1596 | 0.06308 | 518,320.45 | 0xd2...d1c4 | |
| 01/20/2025 | 8:31:53 PM | sell | $4.22 | $0.001032 | 0.001269 | 0.063105 | 4,086.78 | 0xab...9f85 | |
| 01/20/2025 | 8:16:09 PM | sell | $178.51 | $0.001035 | 0.05367 | 0.063114 | 172,335.48 | 0x50...e90f | |
| 01/20/2025 | 7:45:37 PM | sell | $95.66 | $0.001045 | 0.02863 | 0.063128 | 91,543.1 | 0x8c...7190 | |
| 01/20/2025 | 7:45:31 PM | sell | $424.93 | $0.001053 | 0.1271 | 0.063153 | 403,354.33 | 0x49...d0be | |
| 01/20/2025 | 6:40:03 PM | sell | $93.54 | $0.001052 | 0.02826 | 0.063178 | 88,905.18 | 0xf5...7f58 | |
| 01/20/2025 | 5:39:29 PM | sell | $1.03 | $0.001036 | 0.0003183 | 0.063183 | 1,000 | 0x0c...238c | |
| 01/20/2025 | 5:34:13 PM | sell | $9.46 | $0.001051 | 0.002865 | 0.063183 | 9,000 | 0x61...e29c | |
| 01/20/2025 | 4:45:27 PM | sell | $11.57 | $0.001069 | 0.003445 | 0.063184 | 10,818.84 | 0x56...6520 | |
| 01/20/2025 | 4:37:53 PM | sell | $679.34 | $0.001079 | 0.2025 | 0.063218 | 629,456.42 | 0x56...85b5 | |
| 01/20/2025 | 4:00:21 PM | sell | $60.81 | $0.001086 | 0.01822 | 0.063254 | 55,996.29 | 0x56...a86b | |
| 01/20/2025 | 2:40:55 PM | sell | $285.43 | $0.001093 | 0.08545 | 0.063272 | 261,146.63 | 0x8c...87db | |
| 01/20/2025 | 1:40:41 PM | buy | $23.9 | $0.001111 | 0.00721 | 0.063351 | 21,511.1 | 0x61...a483 | |
| 01/20/2025 | 1:32:43 PM | buy | $10 | $0.001115 | 0.003005 | 0.06335 | 8,970.84 | 0x49...d678 | |
| 01/20/2025 | 1:22:25 PM | sell | $2.9 | $0.001088 | 0.0008768 | 0.063283 | 2,670.8 | 0xc0...20fc | |
| 01/20/2025 | 1:22:17 PM | sell | $1,106.22 | $0.001106 | 0.3338 | 0.063338 | 1M | 0x8d...a51d | |
| 01/20/2025 | 11:23:39 AM | sell | $9.58 | $0.001141 | 0.002852 | 0.063395 | 8,401.52 | 0xc1...c2ed | |
| 01/20/2025 | 10:28:29 AM | sell | $3.01 | $0.001149 | 0.000891 | 0.063395 | 2,623.81 | 0x12...04d7 | |
| 01/20/2025 | 8:14:19 AM | buy | $11.54 | $0.001176 | 0.0034 | 0.063464 | 9,813.92 | 0xe1...b21b |