Info about SUPERGEMMA-WETH pair
- Pooled SUPERGEMMA:
- 189,072.2
- Pooled WETH:
- $0.0008423
SUPERGEMMA/WETH price stats on Base
As of June 22, 2026, the current price of SUPERGEMMA token on DEX Unknown DEX is $0.000007741. SUPERGEMMA price is up 45.04% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,333.69. SUPERGEMMA token contract is 0x6C967bC3C223c55a858057B46fa59F24b3Fe645d with a market cap $37,933.22. The liquidity pool contract is 0x104f2404061FcBEEfAa2e6168E4212707c479ef4 with total value locked (TVL) of $2.92. The SUPERGEMMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SUPERGEMMA/WETH now?
The current liquidity of SUPERGEMMA/WETH with the contract address 0x104f2404061FcBEEfAa2e6168E4212707c479ef4 is $2.92.
How many transactions are there in the SUPERGEMMA/WETH pool in the last 24 hours?
The total transactions of SUPERGEMMA/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SUPERGEMMA/WETH pool in the last 24 hours?
SUPERGEMMA/WETH pool has a trading volume of $5,333.69 in the last 24 hours.
What is the exchange rate of 1 SUPERGEMMA to WETH?
The exchange rate of 1 SUPERGEMMA to WETH is 0.000000004463, captured at 11:11 PM UTC.
How much is 1 SUPERGEMMA in dollars?
The price of converting 1 SUPERGEMMA to USD is $0.000007741 today.
SUPERGEMMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:19:45 PM | buy | $0.001734 | $0.057741 | 0.051 | 0.084463 | 224.04 | 0xe4...1918 | |
| 06/22/2026 | 7:18:57 PM | buy | $82.71 | $0.05771 | 0.0477 | 0.084446 | 10.73M | 0xec...b77f | |
| 06/22/2026 | 7:18:31 PM | buy | $151.19 | $0.057652 | 0.0872 | 0.084413 | 19.76M | 0x72...0fd1 | |
| 06/22/2026 | 7:18:05 PM | buy | $130.35 | $0.057581 | 0.0752 | 0.084373 | 17.19M | 0xe9...8892 | |
| 06/22/2026 | 7:17:39 PM | buy | $221.16 | $0.057488 | 0.1277 | 0.084324 | 29.53M | 0x3f...69da | |
| 06/22/2026 | 7:17:15 PM | buy | $64.82 | $0.057425 | 0.0374 | 0.084284 | 8.73M | 0x98...0af4 | |
| 06/22/2026 | 7:16:45 PM | buy | $91.05 | $0.057393 | 0.0525 | 0.084262 | 12.32M | 0xf5...5759 | |
| 06/22/2026 | 7:16:23 PM | buy | $159.59 | $0.057334 | 0.092 | 0.084227 | 21.76M | 0x23...af3b | |
| 06/22/2026 | 7:15:57 PM | buy | $88.77 | $0.057271 | 0.0512 | 0.084193 | 12.21M | 0x9b...77b7 | |
| 06/22/2026 | 7:15:29 PM | buy | $222.65 | $0.057197 | 0.1284 | 0.08415 | 30.93M | 0x67...8b69 | |
| 06/22/2026 | 7:15:05 PM | buy | $231.09 | $0.057088 | 0.1333 | 0.084088 | 32.6M | 0x91...0ccd | |
| 06/22/2026 | 7:14:41 PM | buy | $233.35 | $0.056979 | 0.1346 | 0.084025 | 33.43M | 0xd2...7ffd | |
| 06/22/2026 | 7:14:23 PM | buy | $205.29 | $0.056878 | 0.1184 | 0.083966 | 29.85M | 0x15...859d | |
| 06/22/2026 | 7:13:51 PM | buy | $134.16 | $0.056797 | 0.0774 | 0.083921 | 19.74M | 0xf6...185a | |
| 06/22/2026 | 7:13:25 PM | buy | $118.89 | $0.056738 | 0.0686 | 0.083888 | 17.64M | 0x12...af4c | |
| 06/22/2026 | 7:13:01 PM | buy | $78.67 | $0.056692 | 0.0454 | 0.083861 | 11.76M | 0xc3...2166 | |
| 06/22/2026 | 7:12:39 PM | buy | $215.2 | $0.056624 | 0.1242 | 0.083823 | 32.49M | 0xc6...e6d5 | |
| 06/22/2026 | 7:12:09 PM | buy | $121.2 | $0.056543 | 0.07 | 0.083778 | 18.52M | 0x93...346c | |
| 06/22/2026 | 7:11:39 PM | buy | $132.38 | $0.056482 | 0.0765 | 0.083745 | 20.42M | 0x0b...a80a | |
| 06/22/2026 | 7:11:07 PM | buy | $105.48 | $0.056424 | 0.061 | 0.083714 | 16.42M | 0xf5...082d |