WhatToFarm
/
12 Swap

Info about SUPERGEMMA-WETH pair

Price USD
$0.057741
Price
0.084463 WETH
TVL
$2.92
MKT CAP
$37.9K
5m
0%
1h
0%
4h
45.04%
24h
45.04%
Share
TXNS
38
Buys
38
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x104f2404061FcBEEfAa2e6168E4212707c479ef4
SUPERGEMMA:
0x6C967bC3C223c55a858057B46fa59F24b3Fe645d
WETH:
0x4200000000000000000000000000000000000006
Pooled SUPERGEMMA:
189,072.2
Pooled WETH:
$0.0008423

SUPERGEMMA/WETH price stats on Base

As of June 22, 2026, the current price of SUPERGEMMA token on DEX Unknown DEX is $0.000007741. SUPERGEMMA price is up 45.04% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,333.69. SUPERGEMMA token contract is 0x6C967bC3C223c55a858057B46fa59F24b3Fe645d with a market cap $37,933.22. The liquidity pool contract is 0x104f2404061FcBEEfAa2e6168E4212707c479ef4 with total value locked (TVL) of $2.92. The SUPERGEMMA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SUPERGEMMA/WETH with the contract address 0x104f2404061FcBEEfAa2e6168E4212707c479ef4 is $2.92.

The total transactions of SUPERGEMMA/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

SUPERGEMMA/WETH pool has a trading volume of $5,333.69 in the last 24 hours.

The exchange rate of 1 SUPERGEMMA to WETH is 0.000000004463, captured at 11:11 PM UTC.

The price of converting 1 SUPERGEMMA to USD is $0.000007741 today.

SUPERGEMMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20267:19:45 PMbuy$0.001734$0.0577410.0510.084463224.040xe4...1918
06/22/20267:18:57 PMbuy$82.71$0.057710.04770.08444610.73M0xec...b77f
06/22/20267:18:31 PMbuy$151.19$0.0576520.08720.08441319.76M0x72...0fd1
06/22/20267:18:05 PMbuy$130.35$0.0575810.07520.08437317.19M0xe9...8892
06/22/20267:17:39 PMbuy$221.16$0.0574880.12770.08432429.53M0x3f...69da
06/22/20267:17:15 PMbuy$64.82$0.0574250.03740.0842848.73M0x98...0af4
06/22/20267:16:45 PMbuy$91.05$0.0573930.05250.08426212.32M0xf5...5759
06/22/20267:16:23 PMbuy$159.59$0.0573340.0920.08422721.76M0x23...af3b
06/22/20267:15:57 PMbuy$88.77$0.0572710.05120.08419312.21M0x9b...77b7
06/22/20267:15:29 PMbuy$222.65$0.0571970.12840.0841530.93M0x67...8b69
06/22/20267:15:05 PMbuy$231.09$0.0570880.13330.08408832.6M0x91...0ccd
06/22/20267:14:41 PMbuy$233.35$0.0569790.13460.08402533.43M0xd2...7ffd
06/22/20267:14:23 PMbuy$205.29$0.0568780.11840.08396629.85M0x15...859d
06/22/20267:13:51 PMbuy$134.16$0.0567970.07740.08392119.74M0xf6...185a
06/22/20267:13:25 PMbuy$118.89$0.0567380.06860.08388817.64M0x12...af4c
06/22/20267:13:01 PMbuy$78.67$0.0566920.04540.08386111.76M0xc3...2166
06/22/20267:12:39 PMbuy$215.2$0.0566240.12420.08382332.49M0xc6...e6d5
06/22/20267:12:09 PMbuy$121.2$0.0565430.070.08377818.52M0x93...346c
06/22/20267:11:39 PMbuy$132.38$0.0564820.07650.08374520.42M0x0b...a80a
06/22/20267:11:07 PMbuy$105.48$0.0564240.0610.08371416.42M0xf5...082d