- WhatToFarm
- Base
- Unknown DEX
- 牛来-USDC LPs
Info about 牛来-USDC pair
- Pooled 牛来:
- 93.5B
- Pooled USDC:
- $190,072.82
牛来/USDC price stats on Base
As of August 25, 2026, the current price of 牛来 token on DEX Unknown DEX is $0.00005. 牛来 price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 2254 trades with trading volume of $15,077,051.00. 牛来 token contract is 0x23B318E19100b7A9B136c91B68809a3694574B07 with a market cap $5,000,540.51. The liquidity pool contract is 0x1045a52Ca515B2269DB451d92C20Eb5D7bb29b9d with total value locked (TVL) of $4,865,533.08. The 牛来/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 牛来/USDC now?
The current liquidity of 牛来/USDC with the contract address 0x1045a52Ca515B2269DB451d92C20Eb5D7bb29b9d is $4,865,533.08.
How many transactions are there in the 牛来/USDC pool in the last 24 hours?
The total transactions of 牛来/USDC is 2254 in the last 24 hours, 1202 of which are buy transactions, and 1052 are sales transactions.
What is the trading volume in the 牛来/USDC pool in the last 24 hours?
牛来/USDC pool has a trading volume of $15,077,051.00 in the last 24 hours.
What is the exchange rate of 1 牛来 to USDC?
The exchange rate of 1 牛来 to USDC is 0.00005, captured at 4:44 AM UTC.
How much is 1 牛来 in dollars?
The price of converting 1 牛来 to USD is $0.00005 today.
牛来-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 4:44:01 AM | buy | $5.79 | $0.00005 | 5.79 | 0.00005 | 115,937.78 | 0x1c...3c61 | |
| 08/25/2026 | 4:43:59 AM | sell | $3.2 | $0.00004999 | 3.2 | 0.00004999 | 64,187.3 | 0x38...357e | |
| 08/25/2026 | 4:43:59 AM | sell | $5.63 | $0.00004999 | 5.63 | 0.00004999 | 112,613.25 | 0x7f...9622 | |
| 08/25/2026 | 4:43:55 AM | buy | $0.00016 | $0.00005031 | 0.00016 | 0.00005031 | 3.17 | 0xa8...b244 | |
| 08/25/2026 | 4:43:53 AM | buy | $3.2 | $0.00005 | 3.2 | 0.00005 | 64,187.3 | 0x64...93fd | |
| 08/25/2026 | 4:43:53 AM | sell | $0.000117 | $0.00004957 | 0.000117 | 0.00004957 | 2.35 | 0x19...cf85 | |
| 08/25/2026 | 4:43:51 AM | sell | $4.93 | $0.00004999 | 4.93 | 0.00004999 | 98,725.76 | 0x97...8aec | |
| 08/25/2026 | 4:43:41 AM | buy | $0.0001079 | $0.00005046 | 0.000108 | 0.00005046 | 2.13 | 0xd9...b951 | |
| 08/25/2026 | 4:43:39 AM | sell | $0.000115 | $0.00004956 | 0.000115 | 0.00004956 | 2.31 | 0x53...80bc | |
| 08/25/2026 | 4:43:39 AM | buy | $5.63 | $0.00005 | 5.63 | 0.00005 | 112,613.25 | 0x49...cb0f | |
| 08/25/2026 | 4:43:37 AM | sell | $1.32 | $0.00004999 | 1.32 | 0.00004999 | 26,415.16 | 0xa5...28dc | |
| 08/25/2026 | 4:43:31 AM | buy | $4.93 | $0.00005 | 4.93 | 0.00005 | 98,725.76 | 0xff...9ca1 | |
| 08/25/2026 | 4:43:29 AM | sell | $0.000152 | $0.00004967 | 0.000152 | 0.00004967 | 3.05 | 0x32...93c7 | |
| 08/25/2026 | 4:43:31 AM | buy | $0.000124 | $0.0000504 | 0.000124 | 0.0000504 | 2.45 | 0x48...e13e | |
| 08/25/2026 | 4:43:29 AM | sell | $9.35 | $0.00004999 | 9.35 | 0.00004999 | 187,097.54 | 0xc9...196f | |
| 08/25/2026 | 4:43:19 AM | buy | $0.000126 | $0.0000504 | 0.000126 | 0.0000504 | 2.49 | 0x8f...0645 | |
| 08/25/2026 | 4:43:17 AM | sell | $0.00013 | $0.00004961 | 0.00013 | 0.00004961 | 2.61 | 0x12...2be5 | |
| 08/25/2026 | 4:43:13 AM | buy | $1.32 | $0.00005 | 1.32 | 0.00005 | 26,415.16 | 0x40...9fee | |
| 08/25/2026 | 4:43:11 AM | buy | $9.35 | $0.00005 | 9.35 | 0.00005 | 187,097.54 | 0xb5...4a92 | |
| 08/25/2026 | 4:43:11 AM | sell | $6.56 | $0.00004999 | 6.56 | 0.00004999 | 131,401.21 | 0xf1...5dff |