- WhatToFarm
- Base
- Unknown DEX
- XYZ-WETH LPs
Info about XYZ-WETH pair
- Pooled XYZ:
- 132.84M
- Pooled WETH:
- $16.21
XYZ/WETH price stats on Base
As of January 31, 2025, the current price of XYZ token on DEX Unknown DEX is $0.0004005. XYZ price is up 3,047% in the last 24 hours. The trading history for the last 24 hours contains 8866 trades with trading volume of $1,675,162.71. XYZ token contract is 0x361CD68F87b43fc5636aCA4c7b3a72Ff512AD432 with a market cap $397,307.26. The liquidity pool contract is 0x10184252166a17b53bAa18339439ADF5481644dB with total value locked (TVL) of $105,559.65. The XYZ/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XYZ/WETH now?
The current liquidity of XYZ/WETH with the contract address 0x10184252166a17b53bAa18339439ADF5481644dB is $105,559.65.
How many transactions are there in the XYZ/WETH pool in the last 24 hours?
The total transactions of XYZ/WETH is 8866 in the last 24 hours, 4388 of which are buy transactions, and 4478 are sales transactions.
What is the trading volume in the XYZ/WETH pool in the last 24 hours?
XYZ/WETH pool has a trading volume of $1,675,162.71 in the last 24 hours.
What is the exchange rate of 1 XYZ to WETH?
The exchange rate of 1 XYZ to WETH is 0.000000123, captured at 12:26 AM UTC.
How much is 1 XYZ in dollars?
The price of converting 1 XYZ to USD is $0.0004005 today.
XYZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 12:26:37 AM | sell | $587.58 | $0.0004005 | 0.1805 | 0.06123 | 1.47M | 0x8f...a68c | |
| 01/31/2025 | 12:25:49 AM | sell | $1.05 | $0.000405 | 0.0003251 | 0.061244 | 2,613.4 | 0xee...23c3 | |
| 01/31/2025 | 12:25:43 AM | buy | $14.73 | $0.0004073 | 0.004527 | 0.061251 | 36,174.55 | 0xda...c46a | |
| 01/31/2025 | 12:24:49 AM | sell | $589.84 | $0.0004089 | 0.1813 | 0.061257 | 1.44M | 0x29...0f97 | |
| 01/31/2025 | 12:24:41 AM | buy | $89.83 | $0.000415 | 0.02764 | 0.061276 | 216,473.18 | 0x15...078b | |
| 01/31/2025 | 12:23:17 AM | sell | $662.53 | $0.0004162 | 0.2041 | 0.061282 | 1.59M | 0x5a...8926 | |
| 01/31/2025 | 12:23:07 AM | buy | $279.05 | $0.0004217 | 0.08599 | 0.061299 | 661,612.79 | 0xe6...56dc | |
| 01/31/2025 | 12:21:55 AM | sell | $514.57 | $0.0004208 | 0.1586 | 0.061297 | 1.22M | 0x0b...49cb | |
| 01/31/2025 | 12:21:19 AM | sell | $0.4534 | $0.0004248 | 0.0001398 | 0.061309 | 1,067.42 | 0x27...3c34 | |
| 01/31/2025 | 12:21:13 AM | buy | $324.33 | $0.0004248 | 0.1 | 0.06131 | 763,350.24 | 0xbd...1d7b | |
| 01/31/2025 | 12:20:13 AM | sell | $651.9 | $0.0004245 | 0.2011 | 0.06131 | 1.54M | 0x48...f084 | |
| 01/31/2025 | 12:20:05 AM | sell | $1.42 | $0.0004296 | 0.0004387 | 0.061325 | 3,309.33 | 0x37...b490 | |
| 01/31/2025 | 12:19:59 AM | buy | $423.03 | $0.0004293 | 0.1304 | 0.061323 | 985,182.01 | 0x42...2b91 | |
| 01/31/2025 | 12:19:39 AM | sell | $697.08 | $0.0004287 | 0.2149 | 0.061322 | 1.63M | 0x4c...5c0e | |
| 01/31/2025 | 12:19:05 AM | sell | $0.8565 | $0.0004342 | 0.0002641 | 0.061339 | 1,972.54 | 0x3d...cc8a | |
| 01/31/2025 | 12:19:01 AM | buy | $1.6 | $0.0004368 | 0.000495 | 0.061347 | 3,673.89 | 0x90...9fe1 | |
| 01/31/2025 | 12:18:43 AM | sell | $941.93 | $0.0004416 | 0.2905 | 0.061362 | 2.13M | 0x20...2224 | |
| 01/31/2025 | 12:17:43 AM | sell | $249.19 | $0.000451 | 0.07688 | 0.061391 | 552,473.6 | 0x8c...232f | |
| 01/31/2025 | 12:17:37 AM | buy | $2,101.95 | $0.0004387 | 0.6485 | 0.061353 | 4.79M | 0x6a...850c | |
| 01/31/2025 | 12:17:03 AM | sell | $798.02 | $0.0004259 | 0.2463 | 0.061314 | 1.87M | 0x44...ce56 |