WhatToFarm
/
Get started
12 Swap

Info about SPIKE-WETH pair

Price USD
$0.058269
Price
0.083107 WETH
TVL
$4
MKT CAP
$56.2K
5m
0%
1h
0%
4h
0%
24h
40.70%
Share
TXNS
36
Buys
0
Sells
36
Volume
7K
Telegram price alerts
Pair:
0x0fC9eBC3d6b97499ceB9026db8038dD6B1fD65fE
SPIKE:
0x4C799f8F7C101565d31C3925C312Fa4E3F3b8746
WETH:
0x4200000000000000000000000000000000000006
Pooled SPIKE:
242,302.64
Pooled WETH:
$0.0007517

SPIKE/WETH price stats on Base

As of September 29, 2026, the current price of SPIKE token on DEX Unknown DEX is $0.000008269. SPIKE price is up 40.70% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $7,362.53. SPIKE token contract is 0x4C799f8F7C101565d31C3925C312Fa4E3F3b8746 with a market cap $56,230.06. The liquidity pool contract is 0x0fC9eBC3d6b97499ceB9026db8038dD6B1fD65fE with total value locked (TVL) of $4.00. The SPIKE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPIKE/WETH with the contract address 0x0fC9eBC3d6b97499ceB9026db8038dD6B1fD65fE is $4.00.

The total transactions of SPIKE/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.

SPIKE/WETH pool has a trading volume of $7,362.53 in the last 24 hours.

The exchange rate of 1 SPIKE to WETH is 0.000000003107, captured at 8:10 AM UTC.

The price of converting 1 SPIKE to USD is $0.000008269 today.

SPIKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20263:20:09 AMbuy$0.00266$0.0582690.0510.083107321.75
0xAbb...5bd3
0x38...666e
09/29/20263:17:27 AMbuy$153.57$0.058220.05780.08309318.68M
0x80d...5EEf
0x8b...00c7
09/29/20263:16:25 AMbuy$136.01$0.0581680.05120.08307416.65M
0x4A3...D3D8
0xfd...066f
09/29/20263:15:11 AMbuy$96.36$0.0581220.03630.08305911.86M
0x529...035A
0x26...e02b
09/29/20263:13:51 AMbuy$242.13$0.0580730.09110.08303729.99M
0xa36...DE3e
0x69...a1fa
09/29/20263:12:27 AMbuy$294.06$0.0579840.11060.08300236.83M
0xc05...ca29
0xf0...1f8f
09/29/20263:11:15 AMbuy$329.84$0.0578740.12410.08296241.89M
0x624...7aa4
0x3d...6c39
09/29/20263:10:19 AMbuy$297.47$0.0577690.11190.08292238.29M
0x80d...5EEf
0x53...e94a
09/29/20263:08:59 AMbuy$98.09$0.0577020.03690.08289712.73M
0x4A3...D3D8
0x93...d7c9
09/29/20263:07:41 AMbuy$297.83$0.0576380.1120.08287238.99M
0x529...035A
0x92...c020
09/29/20263:06:37 AMbuy$243.43$0.0575430.09160.08283832.27M
0xa36...DE3e
0x6e...875c
09/29/20263:05:19 AMbuy$150.92$0.0574760.05680.08281320.19M
0xA65...aF18
0xb9...bebb
09/29/20263:04:05 AMbuy$139.13$0.0574370.05230.08279518.71M
0xc05...ca29
0xdd...28a3
09/29/20263:03:15 AMbuy$273.71$0.0573680.10290.08276937.15M
0xF76...a719
0xcb...5d23
09/29/20263:02:09 AMbuy$241.65$0.0572790.09090.08273833.2M
0xC0D...560f
0xd5...d94d
09/29/20263:01:23 AMbuy$223.61$0.0572040.08410.08270931.04M
0x624...7aa4
0x82...aec1
09/29/20263:00:03 AMbuy$144.79$0.0571380.05450.08268720.28M
0x80d...5EEf
0x87...de1e
09/29/20262:59:17 AMbuy$142.33$0.0570890.05360.08266920.08M
0x4A3...D3D8
0xb0...4154
09/29/20262:58:27 AMbuy$180.34$0.0570380.06790.08264925.62M
0x529...035A
0xea...4f43
09/29/20262:57:35 AMbuy$125.6$0.0569870.04730.08263117.98M
0xa36...DE3e
0xb3...be88