WhatToFarm
/
Get started
12 Swap

Info about bit-WETH pair

Price USD
$0.055506
Price
0.082243 WETH
TVL
$3.98
MKT CAP
$53.4K
5m
0%
1h
0%
4h
0%
24h
42.84%
Share
TXNS
38
Buys
38
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x0fA07C8650a37D607cD735F983b358cA363D4B73
bit:
0x4708c17024e4Ef27d27B8217606cD36a8940Fc61
WETH:
0x4200000000000000000000000000000000000006
Pooled bit:
362,808.19
Pooled WETH:
$0.0008125

bit/WETH price stats on Base

As of October 22, 2026, the current price of bit token on DEX Unknown DEX is $0.000005506. bit price is up 42.84% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $7,330.57. bit token contract is 0x4708c17024e4Ef27d27B8217606cD36a8940Fc61 with a market cap $53,410.41. The liquidity pool contract is 0x0fA07C8650a37D607cD735F983b358cA363D4B73 with total value locked (TVL) of $3.99. The bit/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of bit/WETH with the contract address 0x0fA07C8650a37D607cD735F983b358cA363D4B73 is $3.99.

The total transactions of bit/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

bit/WETH pool has a trading volume of $7,330.57 in the last 24 hours.

The exchange rate of 1 bit to WETH is 0.000000002243, captured at 11:03 AM UTC.

The price of converting 1 bit to USD is $0.000005506 today.

bit-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20261:49:37 AMbuy$0.002454$0.0555060.0510.082243445.7
0xAbb...5bd3
0xe1...8922
10/22/20261:49:35 AMbuy$0.007362$0.0554790.0529990.0822321,343.61
0x0e7...49c9
0xca...76a0
10/22/20261:47:17 AMbuy$174.94$0.0554430.07120.08221532.14M
0x9B8...d52C
0x81...3b8f
10/22/20261:45:49 AMbuy$151.98$0.0553990.06190.08219928.15M
0x8b8...7c77
0xc5...0777
10/22/20261:45:05 AMbuy$115.17$0.0553670.04690.08218521.46M
0x6c2...C81D
0x65...488c
10/22/20261:43:57 AMbuy$89.18$0.0553450.03630.08217516.68M
0xf51...df79
0x59...657b
10/22/20261:42:29 AMbuy$340.41$0.0552750.1390.08215464.52M
0x338...7Ff7
0x92...ce0d
10/22/20261:41:01 AMbuy$238.35$0.0552170.09710.08212545.68M
0x8cb...1f44
0xeb...422a
10/22/20261:40:05 AMbuy$180.89$0.055180.07350.08210534.92M
0x9B8...d52C
0x09...a3d8
10/22/20261:39:13 AMbuy$95.83$0.0551390.0390.08209118.65M
0x8b8...7c77
0xa6...7108
10/22/20261:37:45 AMbuy$334.36$0.0551090.13550.0820765.44M
0x6c2...C81D
0x7f...c7be
10/22/20261:36:31 AMbuy$307.37$0.0550310.12460.08203961.09M
0xf51...df79
0x9d...887f
10/22/20261:35:35 AMbuy$155.48$0.0549790.0630.08201731.22M
0x338...7Ff7
0x28...6d7d
10/22/20261:34:49 AMbuy$238.77$0.0549350.09670.08199848.38M
0xDbd...0C24
0x76...e64f
10/22/20261:33:25 AMbuy$235.7$0.0548830.09540.08197648.27M
0x78c...3452
0x96...815b
10/22/20261:32:21 AMbuy$103.66$0.054850.04190.0819621.37M
0x8cb...1f44
0x76...900d
10/22/20261:31:23 AMbuy$305.5$0.0548020.12350.08194163.62M
0x4d7...9839
0x37...b9e6
10/22/20261:30:27 AMbuy$310.07$0.0547360.12520.08191265.46M
0x90f...E530
0x54...15a3
10/22/20261:29:39 AMbuy$143.9$0.0546850.05810.08189130.71M
0x9B8...d52C
0x7d...1198
10/22/20261:28:09 AMbuy$227.34$0.0546420.09180.08187448.97M
0x8b8...7c77
0x43...cd21