- WhatToFarm
- Base
- Unknown DEX
- AIZSF-VIRTUAL LPs
Info about AIZSF-VIRTUAL pair
- Pooled AIZSF:
- 102.06M
- Pooled VIRTUAL:
- $51,901.27
AIZSF/VIRTUAL price stats on Base
As of January 23, 2025, the current price of AIZSF token on DEX Unknown DEX is $0.00134. AIZSF price is down -64.89% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $298,338.53. AIZSF token contract is 0x078A0867FE307650Cfca9F5dA7415C701Ab22Dc5 with a market cap $1,336,038.13. The liquidity pool contract is 0x0f8eEBeD83cb5a119043062A4Bb62ed4951C80Bc with total value locked (TVL) of $272,723.47. The AIZSF/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIZSF/VIRTUAL now?
The current liquidity of AIZSF/VIRTUAL with the contract address 0x0f8eEBeD83cb5a119043062A4Bb62ed4951C80Bc is $272,723.47.
How many transactions are there in the AIZSF/VIRTUAL pool in the last 24 hours?
The total transactions of AIZSF/VIRTUAL is 248 in the last 24 hours, 140 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the AIZSF/VIRTUAL pool in the last 24 hours?
AIZSF/VIRTUAL pool has a trading volume of $298,338.53 in the last 24 hours.
What is the exchange rate of 1 AIZSF to VIRTUAL?
The exchange rate of 1 AIZSF to VIRTUAL is 0.0005101, captured at 6:25 AM UTC.
How much is 1 AIZSF in dollars?
The price of converting 1 AIZSF to USD is $0.00134 today.
AIZSF-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 6:24:49 AM | sell | $841.8 | $0.00134 | 320.4 | 0.0005101 | 628,086.02 | 0x6e...5a85 | |
| 01/23/2025 | 6:24:41 AM | sell | $50.58 | $0.001349 | 19.25 | 0.0005134 | 37,491.04 | 0x48...0f9d | |
| 01/23/2025 | 6:20:05 AM | sell | $28.69 | $0.001349 | 10.92 | 0.0005137 | 21,266.16 | 0x2d...2084 | |
| 01/23/2025 | 6:18:31 AM | sell | $47.69 | $0.001348 | 18.17 | 0.000514 | 35,359.41 | 0x9f...4eca | |
| 01/23/2025 | 6:13:15 AM | sell | $33.91 | $0.001351 | 12.9 | 0.0005143 | 25,095.44 | 0xc4...2806 | |
| 01/23/2025 | 6:12:57 AM | sell | $2,025.48 | $0.001371 | 770.95 | 0.000522 | 1.48M | 0xa1...ee8c | |
| 01/23/2025 | 6:06:39 AM | buy | $0.02609 | $0.00139 | 0.01 | 0.0005329 | 18.76 | 0x12...75a1 | |
| 01/23/2025 | 6:06:07 AM | sell | $45.04 | $0.001382 | 17.27 | 0.0005299 | 32,587.85 | 0x68...bdbc | |
| 01/23/2025 | 6:02:09 AM | sell | $618.39 | $0.001392 | 236.42 | 0.0005325 | 443,988.73 | 0x06...3483 | |
| 01/23/2025 | 6:02:01 AM | buy | $634.68 | $0.001401 | 242.65 | 0.0005356 | 453,003.5 | 0x44...d33b | |
| 01/23/2025 | 5:59:43 AM | sell | $34.65 | $0.001385 | 13.25 | 0.0005301 | 25,009.01 | 0x53...5b09 | |
| 01/23/2025 | 5:53:11 AM | sell | $55.88 | $0.001385 | 21.39 | 0.0005305 | 40,326.99 | 0x5a...5ba3 | |
| 01/23/2025 | 5:48:25 AM | buy | $0.02609 | $0.001393 | 0.01 | 0.0005339 | 18.72 | 0x84...ab9a | |
| 01/23/2025 | 5:46:57 AM | sell | $37.28 | $0.001387 | 14.26 | 0.0005308 | 26,872.33 | 0x2f...95ff | |
| 01/23/2025 | 5:46:39 AM | sell | $15.02 | $0.001389 | 5.74 | 0.000531 | 10,817.55 | 0xaa...f258 | |
| 01/23/2025 | 5:45:53 AM | sell | $98.62 | $0.001389 | 37.73 | 0.0005315 | 70,989.87 | 0xe3...11b5 | |
| 01/23/2025 | 5:43:41 AM | sell | $44.08 | $0.001389 | 16.87 | 0.000532 | 31,717.26 | 0x09...0609 | |
| 01/23/2025 | 5:43:43 AM | sell | $4.62 | $0.001389 | 1.77 | 0.0005318 | 3,329.87 | 0x4b...efc7 | |
| 01/23/2025 | 5:42:45 AM | sell | $41.65 | $0.00139 | 15.95 | 0.0005324 | 29,959.71 | 0xd7...a283 | |
| 01/23/2025 | 5:42:21 AM | sell | $61.45 | $0.001391 | 23.53 | 0.0005328 | 44,166.65 | 0x0a...b9ac |