- WhatToFarm
- Ronin
- Unknown DEX
- CAG-WRON LPs
Info about CAG-WRON pair
- Pooled CAG:
- 55.14M
- Pooled WRON:
- $190,032.91
CAG/WRON price stats on Ronin
As of January 23, 2025, the current price of CAG token on DEX Unknown DEX is $0.005846. CAG price is up 4,982% in the last 24 hours. The trading history for the last 24 hours contains 14410 trades with trading volume of $3,144,265.09. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $5,829,720.49. The liquidity pool contract is 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 with total value locked (TVL) of $642,920.88. The CAG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CAG/WRON now?
The current liquidity of CAG/WRON with the contract address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 is $642,920.88.
How many transactions are there in the CAG/WRON pool in the last 24 hours?
The total transactions of CAG/WRON is 14410 in the last 24 hours, 9110 of which are buy transactions, and 5300 are sales transactions.
What is the trading volume in the CAG/WRON pool in the last 24 hours?
CAG/WRON pool has a trading volume of $3,144,265.09 in the last 24 hours.
What is the exchange rate of 1 CAG to WRON?
The exchange rate of 1 CAG to WRON is 0.003456, captured at 4:49 PM UTC.
How much is 1 CAG in dollars?
The price of converting 1 CAG to USD is $0.005846 today.
CAG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 4:49:15 PM | buy | $16.91 | $0.005846 | 10 | 0.003456 | 2,893.13 | 0x66...57f8 | |
| 01/23/2025 | 4:49:00 PM | sell | $23.2 | $0.005812 | 13.71 | 0.003435 | 3,992.76 | 0x76...9f9f | |
| 01/23/2025 | 4:48:54 PM | sell | $58.13 | $0.005813 | 34.36 | 0.003436 | 10,000 | 0x29...07a6 | |
| 01/23/2025 | 4:48:54 PM | sell | $5.28 | $0.005814 | 3.12 | 0.003437 | 908.63 | 0xc8...c3c7 | |
| 01/23/2025 | 4:48:48 PM | sell | $19.68 | $0.005815 | 11.63 | 0.003437 | 3,384.77 | 0xbb...559e | |
| 01/23/2025 | 4:48:48 PM | sell | $41.05 | $0.005816 | 24.26 | 0.003438 | 7,058.37 | 0x30...a742 | |
| 01/23/2025 | 4:48:42 PM | sell | $42.29 | $0.005817 | 25 | 0.003439 | 7,269.18 | 0x32...5fb7 | |
| 01/23/2025 | 4:48:39 PM | sell | $8.74 | $0.005818 | 5.16 | 0.003439 | 1,502.79 | 0x0c...aee0 | |
| 01/23/2025 | 4:48:24 PM | sell | $332.08 | $0.005826 | 196.27 | 0.003443 | 57,000 | 0x17...4526 | |
| 01/23/2025 | 4:48:24 PM | sell | $485.59 | $0.00584 | 286.99 | 0.003452 | 83,136.53 | 0xf3...1883 | |
| 01/23/2025 | 4:48:18 PM | buy | $1,248.51 | $0.005862 | 737.9 | 0.003464 | 212,976.19 | 0xf5...1a4b | |
| 01/23/2025 | 4:48:06 PM | buy | $10.15 | $0.005839 | 6 | 0.003451 | 1,738.5 | 0xbf...b926 | |
| 01/23/2025 | 4:48:03 PM | sell | $375.39 | $0.005811 | 221.86 | 0.003434 | 64,600 | 0x39...da48 | |
| 01/23/2025 | 4:48:00 PM | sell | $826.78 | $0.005832 | 488.64 | 0.003447 | 141,746.39 | 0xa2...3823 | |
| 01/23/2025 | 4:47:51 PM | sell | $20.03 | $0.005848 | 11.84 | 0.003456 | 3,426.66 | 0x0d...1b4f | |
| 01/23/2025 | 4:47:42 PM | sell | $2.92 | $0.005848 | 1.72 | 0.003456 | 500 | 0xab...515e | |
| 01/23/2025 | 4:47:36 PM | sell | $145.91 | $0.005851 | 86.23 | 0.003458 | 24,936.52 | 0x87...e37b | |
| 01/23/2025 | 4:47:30 PM | sell | $78.94 | $0.00586 | 46.61 | 0.00346 | 13,470.73 | 0xd2...6dd6 | |
| 01/23/2025 | 4:47:27 PM | sell | $122.16 | $0.005864 | 72.13 | 0.003462 | 20,832.49 | 0x1e...6d7a | |
| 01/23/2025 | 4:47:24 PM | sell | $80.14 | $0.005867 | 47.32 | 0.003465 | 13,658.87 | 0x5f...23c4 |