WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.091824
Price
0.0121192 WETH
TVL
$0.01336
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
33
Buys
32
Sells
1
Volume
5K
Telegram price alerts
Pair:
0x0eb8b5393713Bf1D81474993588442A9ae41fcBE
openhuman:
0x74F9c6e779D7465bbEBf3b1576f5F03D7C2Cfc66
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
36.63M
Pooled WETH:
$0.054367

openhuman/WETH price stats on Base

As of June 26, 2026, the current price of openhuman token on DEX Unknown DEX is $0.0000000001824. openhuman price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,683.39. openhuman token contract is 0x74F9c6e779D7465bbEBf3b1576f5F03D7C2Cfc66 with a market cap $0.86. The liquidity pool contract is 0x0eb8b5393713Bf1D81474993588442A9ae41fcBE with total value locked (TVL) of $0.01. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x0eb8b5393713Bf1D81474993588442A9ae41fcBE is $0.01.

The total transactions of openhuman/WETH is 33 in the last 24 hours, 32 of which are buy transactions, and 1 are sales transactions.

openhuman/WETH pool has a trading volume of $4,683.39 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.0000000000001192, captured at 3:19 AM UTC.

The price of converting 1 openhuman to USD is $0.0000000001824 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20263:18:55 AMbuy$0.002222$0.0918240.0514520.012119218.2M
0xAbb...5bd3
0x17...d155
06/26/20263:18:51 AMsell$1.31$0.0918240.00085990.012119254.65M
0xd61...c00c
0xe4...ea42
06/25/20268:03:57 PMbuy$88.58$0.057310.05660.0846712.12M
0x044...ccc6
0x8b...4d67
06/25/20268:03:29 PMbuy$92.96$0.0572630.05940.08464112.8M
0xa0b...53D0
0x8f...6dfa
06/25/20268:03:03 PMbuy$131.96$0.0571990.08440.08460418.33M
0x50d...c57d
0x61...d805
06/25/20268:02:43 PMbuy$64.61$0.0571530.04130.0845729.03M
0xd7B...795d
0x92...ba85
06/25/20268:01:31 PMbuy$75.5$0.0569650.04820.08444610.84M
-
0x5e...f8bb
06/25/20268:02:15 PMbuy$147.86$0.0571070.09440.08453720.8M
0xcd6...f2fa
0xbc...7a2d
06/25/20268:00:57 PMbuy$118.47$0.0568920.07590.08441517.19M
0xf9d...29Ce
0x49...b0b6
06/25/20268:00:33 PMbuy$208.9$0.0568070.13390.08436330.69M
0x0e0...1b32
0xbf...ee4c
06/25/20267:59:57 PMbuy$57.13$0.0567270.03670.0843218.49M
0x535...57c6
0x4c...53a5
06/25/20267:59:27 PMbuy$223.11$0.0566580.14330.08427633.51M
0xa0b...53D0
0x27...4a91
06/25/20267:59:03 PMbuy$191.28$0.0565590.12280.08421129.16M
0x50d...c57d
0x8b...72e9
06/25/20267:58:31 PMbuy$206.2$0.0564620.13240.08414931.91M
0xd61...c00c
0x22...787c
06/25/20267:58:05 PMbuy$210.08$0.0563610.13490.08408433.03M
0xcd6...f2fa
0xea...c540
06/25/20267:57:43 PMbuy$213.47$0.0562630.1370.08401934.08M
0x044...ccc6
0x0c...3ebb
06/25/20267:57:11 PMbuy$184.09$0.0561650.11820.08395829.86M
0x584...7532
0x6e...1087
06/25/20267:56:45 PMbuy$176.37$0.0560820.11320.08390429M
0xf9d...29Ce
0xca...d593
06/25/20267:56:09 PMbuy$175.79$0.0560010.11280.08385129.29M
0x0e0...1b32
0xeb...0959
06/25/20267:55:49 PMbuy$192.54$0.0559130.12360.08379632.56M
0x535...57c6
0xd6...217e