WhatToFarm
/
Get started
12 Swap

Info about ADAPT-USDC pair

Price USD
$0.04811
Price
0.04811 USDC
TVL
$131,615.56
MKT CAP
$481.1K
5m
0.35%
1h
102%
4h
380%
24h
380%
Share
TXNS
259
Buys
190
Sells
69
Volume
44K
Telegram price alerts
Pair:
0x0eB27B764498a6d984073555E8D22b911f11dC71
ADAPT:
0x51FeAA06bcAc0d3D0d39616d3A0e51B24DD5D285
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled ADAPT:
1.37M
Pooled USDC:
$65,807.78

ADAPT/USDC price stats on Base

As of September 5, 2026, the current price of ADAPT token on DEX Unknown DEX is $0.04811. ADAPT price is up 380% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $44,371.00. ADAPT token contract is 0x51FeAA06bcAc0d3D0d39616d3A0e51B24DD5D285 with a market cap $481,144.77. The liquidity pool contract is 0x0eB27B764498a6d984073555E8D22b911f11dC71 with total value locked (TVL) of $131,615.56. The ADAPT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ADAPT/USDC with the contract address 0x0eB27B764498a6d984073555E8D22b911f11dC71 is $131,615.56.

The total transactions of ADAPT/USDC is 259 in the last 24 hours, 190 of which are buy transactions, and 69 are sales transactions.

ADAPT/USDC pool has a trading volume of $44,371.00 in the last 24 hours.

The exchange rate of 1 ADAPT to USDC is 0.04811, captured at 12:21 PM UTC.

The price of converting 1 ADAPT to USD is $0.04811 today.

ADAPT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/05/202612:21:01 PMbuy$27.64$0.0481127.640.04811574.65
0x065...AEF2
0xd3...c64a
09/05/202612:20:29 PMbuy$52.21$0.0480552.210.048051,086.54
0x194...D40F
0x86...3987
09/05/202612:20:03 PMsell$46.76$0.0477646.760.04776979.13
0xB50...1b53
0x1e...7ea4
09/05/202612:19:37 PMbuy$36.82$0.0480536.820.04805766.32
0x9d6...889A
0xa1...51dd
09/05/202612:18:53 PMsell$46.65$0.0477746.650.04777976.42
0x476...47e5
0x06...7781
09/05/202612:18:47 PMbuy$55.7$0.0480655.70.048061,159.16
0xe6C...385e
0x2d...da95
09/05/202612:17:49 PMbuy$34.6$0.0479934.60.04799720.94
0x0A9...fc61
0xcb...96a8
09/05/202612:17:41 PMsell$66.22$0.0477366.220.047731,387.48
0xA31...20c0
0x79...c51c
09/05/202612:17:09 PMbuy$65.97$0.0480165.970.048011,373.91
0x018...a590
0xec...f7b0
09/05/202612:15:49 PMbuy$34.74$0.0479434.740.04794724.72
0xb0A...8E95
0xea...2d98
09/05/202612:15:47 PMsell$65.8$0.0476865.80.047681,380.09
0x76c...72A6
0xdd...296d
09/05/202612:11:23 PMsell$1,100$0.047821,010.90.0478223,000
0xdcC...D106
0x11...e7d7
09/05/202612:10:41 PMbuy$33.67$0.0478231.590.04782704.08
0x4DE...0E80
0xe5...43ca
09/05/202612:13:21 PMbuy$27.15$0.0478627.150.04786567.28
0x826...7334
0x6e...7ac0
09/05/202612:10:19 PMsell$32.35$0.0478230.170.04782676.56
0x1e5...00ef
0x3c...1376
09/05/202612:14:39 PMbuy$25.37$0.0479325.370.04793529.48
0x2b9...a72b
0x13...6209
09/05/202612:13:47 PMbuy$62.9$0.0479262.90.047921,312.42
0x036...16d1
0x25...8aed
09/05/202612:11:51 PMbuy$3,000$0.045593,0000.0455965,800.32
0xdcC...D106
0x60...cb3c
09/05/202612:12:09 PMbuy$20.1$0.0477920.10.04779420.71
0x38a...fEbf
0x08...a54b
09/05/202612:12:23 PMbuy$24.77$0.0478224.770.04782517.99
0xD2c...eBc1
0xb6...8675